HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:15 | - | 1,020 |
27.09.24 13:14:14 | - | 1,020 |
27.09.24 13:11:14 | - | 1,020 |
27.09.24 13:08:14 | - | 1,020 |
27.09.24 13:05:14 | - | 1,020 |
27.09.24 13:02:13 | - | 1,020 |
27.09.24 13:02:07 | - | 1,018 |
27.09.24 13:02:06 | - | 1,014 |
27.09.24 13:02:03 | - | 1,010 |
27.09.24 13:01:42 | - | 1,016 |
27.09.24 13:00:01 | - | 1,010 |
27.09.24 12:58:29 | - | 1,022 |
27.09.24 12:55:28 | - | 1,022 |
27.09.24 12:54:13 | - | 1,022 |
27.09.24 12:54:09 | - | 1,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:53:05 | - | 1,018 |
27.09.24 12:51:36 | - | 1,012 |
27.09.24 12:48:35 | - | 1,012 |
27.09.24 12:48:29 | - | 1,016 |
27.09.24 12:45:29 | - | 1,016 |
27.09.24 12:43:00 | - | 1,014 |
27.09.24 12:39:59 | - | 1,014 |
27.09.24 12:38:26 | - | 1,022 |
27.09.24 12:35:26 | - | 1,022 |
27.09.24 12:32:25 | - | 1,022 |
27.09.24 12:29:25 | - | 1,022 |
27.09.24 12:26:25 | - | 1,022 |
27.09.24 12:23:24 | - | 1,022 |
27.09.24 12:23:14 | - | 1,022 |
27.09.24 12:20:14 | - | 1,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:13 | - | 1,022 |
27.09.24 12:14:13 | - | 1,022 |
27.09.24 12:11:13 | - | 1,022 |
27.09.24 12:09:49 | - | 1,020 |
27.09.24 12:06:49 | - | 1,020 |
27.09.24 12:06:36 | - | 1,016 |
27.09.24 12:03:36 | - | 1,016 |
27.09.24 12:00:35 | - | 1,016 |
27.09.24 11:59:22 | - | 1,016 |
27.09.24 11:58:09 | - | 1,016 |
27.09.24 11:57:56 | - | 1,016 |
27.09.24 11:57:55 | - | 1,016 |
27.09.24 11:57:54 | - | 1,018 |
27.09.24 11:55:02 | - | 1,022 |
27.09.24 11:52:02 | - | 1,022 |