STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:13:52 | - | 116,000 |
16.09.24 14:10:52 | - | 116,000 |
16.09.24 14:07:52 | - | 116,000 |
16.09.24 14:04:51 | - | 116,000 |
16.09.24 14:01:51 | - | 116,000 |
16.09.24 13:58:51 | - | 116,000 |
16.09.24 13:55:51 | - | 116,000 |
16.09.24 13:52:50 | - | 116,000 |
16.09.24 13:49:50 | - | 116,000 |
16.09.24 13:46:50 | - | 116,000 |
16.09.24 13:43:50 | - | 116,000 |
16.09.24 13:40:49 | - | 116,000 |
16.09.24 13:37:49 | - | 116,000 |
16.09.24 13:34:49 | - | 116,000 |
16.09.24 13:31:48 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:28:48 | - | 116,000 |
16.09.24 13:25:48 | - | 116,000 |
16.09.24 13:23:30 | - | 116,000 |
16.09.24 13:20:30 | - | 116,000 |
16.09.24 13:17:29 | - | 116,000 |
16.09.24 13:14:29 | - | 116,000 |
16.09.24 13:11:29 | - | 116,000 |
16.09.24 13:08:29 | - | 116,000 |
16.09.24 13:05:29 | - | 116,000 |
16.09.24 13:02:28 | - | 116,000 |
16.09.24 13:00:08 | - | 116,200 |
16.09.24 13:00:05 | - | 115,800 |
16.09.24 13:00:02 | - | 116,200 |
16.09.24 12:58:38 | - | 116,000 |
16.09.24 12:55:38 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:52:37 | - | 116,000 |
16.09.24 12:49:37 | - | 116,000 |
16.09.24 12:46:37 | - | 116,000 |
16.09.24 12:43:37 | - | 116,000 |
16.09.24 12:40:59 | - | 116,000 |
16.09.24 12:37:59 | - | 116,000 |
16.09.24 12:34:59 | - | 116,000 |
16.09.24 12:31:59 | - | 116,000 |
16.09.24 12:28:58 | - | 116,000 |
16.09.24 12:25:58 | - | 116,000 |
16.09.24 12:22:58 | - | 116,000 |
16.09.24 12:19:58 | - | 116,000 |
16.09.24 12:16:57 | - | 116,000 |
16.09.24 12:13:57 | - | 116,000 |
16.09.24 12:10:57 | - | 116,000 |