STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:24:30 | - | 115,000 |
16.09.24 10:21:29 | - | 115,000 |
16.09.24 10:18:29 | - | 115,000 |
16.09.24 10:15:29 | - | 115,000 |
16.09.24 10:12:29 | - | 115,000 |
16.09.24 10:09:28 | - | 115,000 |
16.09.24 10:06:28 | - | 115,000 |
16.09.24 10:03:28 | - | 115,000 |
16.09.24 10:00:28 | - | 115,000 |
16.09.24 09:57:28 | - | 115,000 |
16.09.24 09:54:28 | - | 115,000 |
16.09.24 09:51:27 | - | 115,000 |
16.09.24 09:48:27 | - | 115,000 |
16.09.24 09:45:27 | - | 115,000 |
16.09.24 09:42:27 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:39:26 | - | 115,000 |
16.09.24 09:36:26 | - | 115,000 |
16.09.24 09:33:26 | - | 115,000 |
16.09.24 09:30:26 | - | 115,000 |
16.09.24 09:27:26 | - | 115,000 |
16.09.24 09:24:25 | - | 115,000 |
16.09.24 09:21:25 | - | 115,000 |
16.09.24 09:18:25 | - | 115,000 |
16.09.24 09:15:25 | - | 115,000 |
16.09.24 09:12:24 | - | 115,000 |
16.09.24 09:09:24 | - | 115,000 |
16.09.24 09:06:24 | - | 115,000 |
16.09.24 09:03:24 | - | 115,000 |
16.09.24 09:00:23 | - | 115,000 |
16.09.24 09:00:23 | - | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:59:09 | - | 115,800 |
16.09.24 08:56:09 | - | 115,800 |
16.09.24 08:53:08 | - | 115,800 |
16.09.24 08:50:08 | - | 115,800 |
16.09.24 08:50:05 | - | 116,200 |
16.09.24 08:50:02 | - | 116,000 |
16.09.24 08:50:01 | - | 116,000 |
16.09.24 08:48:07 | - | 116,200 |
16.09.24 08:45:07 | - | 116,200 |
16.09.24 08:42:07 | - | 116,200 |
16.09.24 08:39:06 | - | 116,200 |
16.09.24 08:36:06 | - | 116,200 |
16.09.24 08:33:05 | - | 116,200 |
16.09.24 08:30:05 | - | 116,200 |
16.09.24 08:27:05 | - | 116,200 |