STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:46 | - | 119,000 |
16.09.24 16:08:45 | - | 119,000 |
16.09.24 16:08:45 | - | 119,000 |
16.09.24 16:06:05 | - | 118,400 |
16.09.24 16:03:05 | - | 118,400 |
16.09.24 16:00:04 | - | 118,400 |
16.09.24 15:57:04 | - | 118,400 |
16.09.24 15:54:04 | - | 118,400 |
16.09.24 15:51:04 | - | 118,400 |
16.09.24 15:48:04 | - | 118,400 |
16.09.24 15:45:03 | - | 118,400 |
16.09.24 15:43:17 | - | 118,200 |
16.09.24 15:40:17 | - | 118,200 |
16.09.24 15:37:17 | - | 118,200 |
16.09.24 15:35:05 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:05 | - | 118,200 |
16.09.24 15:30:12 | - | 118,200 |
16.09.24 15:27:12 | - | 118,200 |
16.09.24 15:24:11 | - | 118,200 |
16.09.24 15:21:11 | - | 118,200 |
16.09.24 15:18:11 | - | 118,200 |
16.09.24 15:15:11 | - | 118,200 |
16.09.24 15:12:10 | - | 118,200 |
16.09.24 15:10:32 | - | 118,000 |
16.09.24 15:07:32 | - | 118,000 |
16.09.24 15:04:32 | - | 118,000 |
16.09.24 15:01:31 | - | 118,000 |
16.09.24 14:58:31 | - | 118,000 |
16.09.24 14:55:31 | - | 118,000 |
16.09.24 14:52:31 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:49:31 | - | 118,000 |
16.09.24 14:49:30 | - | 118,200 |
16.09.24 14:49:13 | - | 118,400 |
16.09.24 14:47:53 | - | 118,400 |
16.09.24 14:47:52 | - | 118,400 |
16.09.24 14:46:38 | - | 118,000 |
16.09.24 14:43:38 | - | 118,000 |
16.09.24 14:40:38 | - | 118,000 |
16.09.24 14:37:38 | - | 118,000 |
16.09.24 14:37:35 | - | 118,000 |
16.09.24 14:37:35 | - | 118,000 |
16.09.24 14:37:34 | - | 118,000 |
16.09.24 14:35:32 | - | 116,800 |
16.09.24 14:34:29 | - | 116,000 |
16.09.24 14:31:28 | - | 116,000 |