STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:07:56 | - | 116,000 |
16.09.24 12:04:56 | - | 116,000 |
16.09.24 12:01:55 | - | 116,000 |
16.09.24 12:00:45 | - | 116,000 |
16.09.24 11:57:45 | - | 116,000 |
16.09.24 11:54:45 | - | 116,000 |
16.09.24 11:51:45 | - | 116,000 |
16.09.24 11:48:44 | - | 116,000 |
16.09.24 11:46:50 | - | 116,000 |
16.09.24 11:46:50 | - | 116,000 |
16.09.24 11:44:11 | - | 116,000 |
16.09.24 11:41:11 | - | 116,000 |
16.09.24 11:38:11 | - | 116,000 |
16.09.24 11:35:11 | - | 116,000 |
16.09.24 11:32:10 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:29:10 | - | 116,000 |
16.09.24 11:26:10 | - | 116,000 |
16.09.24 11:23:09 | - | 116,000 |
16.09.24 11:22:03 | - | 116,000 |
16.09.24 11:19:03 | - | 116,000 |
16.09.24 11:17:41 | - | 116,000 |
16.09.24 11:14:41 | - | 116,000 |
16.09.24 11:11:41 | - | 116,000 |
16.09.24 11:08:41 | - | 116,000 |
16.09.24 11:05:40 | - | 116,000 |
16.09.24 11:02:40 | - | 116,000 |
16.09.24 11:01:42 | - | 115,800 |
16.09.24 10:58:42 | - | 115,800 |
16.09.24 10:55:41 | - | 115,800 |
16.09.24 10:52:41 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:49:41 | - | 115,800 |
16.09.24 10:46:41 | - | 115,800 |
16.09.24 10:43:41 | - | 115,800 |
16.09.24 10:40:40 | - | 115,800 |
16.09.24 10:40:40 | - | 115,800 |
16.09.24 10:38:16 | - | 115,200 |
16.09.24 10:36:31 | - | 115,000 |
16.09.24 10:33:30 | - | 115,000 |
16.09.24 10:30:30 | - | 115,000 |
16.09.24 10:27:30 | - | 115,000 |
16.09.24 10:24:30 | - | 115,000 |
16.09.24 10:21:29 | - | 115,000 |
16.09.24 10:18:29 | - | 115,000 |
16.09.24 10:15:29 | - | 115,000 |
16.09.24 10:12:29 | - | 115,000 |