STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:07:44 | - | 119,000 |
16.09.24 17:04:44 | - | 119,000 |
16.09.24 17:01:44 | - | 119,000 |
16.09.24 16:58:44 | - | 119,000 |
16.09.24 16:55:44 | - | 119,000 |
16.09.24 16:54:41 | - | 119,000 |
16.09.24 16:51:41 | - | 119,000 |
16.09.24 16:48:41 | - | 119,000 |
16.09.24 16:45:40 | - | 119,000 |
16.09.24 16:45:29 | - | 119,000 |
16.09.24 16:43:09 | - | 119,000 |
16.09.24 16:43:03 | - | 118,400 |
16.09.24 16:40:03 | - | 118,400 |
16.09.24 16:37:02 | - | 118,400 |
16.09.24 16:34:02 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:02 | - | 118,400 |
16.09.24 16:28:02 | - | 118,400 |
16.09.24 16:26:50 | - | 118,800 |
16.09.24 16:26:35 | - | 118,800 |
16.09.24 16:26:18 | - | 118,800 |
16.09.24 16:26:11 | - | 118,800 |
16.09.24 16:23:26 | - | 118,600 |
16.09.24 16:20:26 | - | 118,600 |
16.09.24 16:17:26 | - | 118,600 |
16.09.24 16:17:05 | - | 118,800 |
16.09.24 16:17:01 | - | 118,600 |
16.09.24 16:16:06 | - | 118,800 |
16.09.24 16:16:01 | - | 118,600 |
16.09.24 16:15:56 | - | 118,800 |
16.09.24 16:15:51 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:15:46 | - | 118,800 |
16.09.24 16:14:06 | - | 118,600 |
16.09.24 16:11:46 | - | 119,000 |
16.09.24 16:08:45 | - | 119,000 |
16.09.24 16:08:45 | - | 119,000 |
16.09.24 16:06:05 | - | 118,400 |
16.09.24 16:03:05 | - | 118,400 |
16.09.24 16:00:04 | - | 118,400 |
16.09.24 15:57:04 | - | 118,400 |
16.09.24 15:54:04 | - | 118,400 |
16.09.24 15:51:04 | - | 118,400 |
16.09.24 15:48:04 | - | 118,400 |
16.09.24 15:45:03 | - | 118,400 |
16.09.24 15:43:17 | - | 118,200 |
16.09.24 15:40:17 | - | 118,200 |