STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:27:13 | - | 117,200 |
16.09.24 20:24:13 | - | 117,200 |
16.09.24 20:21:13 | - | 117,200 |
16.09.24 20:18:12 | - | 117,200 |
16.09.24 20:15:12 | - | 117,200 |
16.09.24 20:12:12 | - | 117,200 |
16.09.24 20:09:11 | - | 117,200 |
16.09.24 20:06:11 | - | 117,200 |
16.09.24 20:03:11 | - | 117,200 |
16.09.24 20:00:10 | - | 117,200 |
16.09.24 19:57:10 | - | 117,200 |
16.09.24 19:54:10 | - | 117,200 |
16.09.24 19:51:10 | - | 117,200 |
16.09.24 19:48:09 | - | 117,200 |
16.09.24 19:45:09 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:42:09 | - | 117,200 |
16.09.24 19:39:09 | - | 117,200 |
16.09.24 19:36:50 | - | 117,000 |
16.09.24 19:33:50 | - | 117,000 |
16.09.24 19:30:50 | - | 117,000 |
16.09.24 19:27:50 | - | 117,000 |
16.09.24 19:24:49 | - | 117,000 |
16.09.24 19:21:49 | - | 117,000 |
16.09.24 19:18:49 | - | 117,000 |
16.09.24 19:15:48 | - | 117,000 |
16.09.24 19:12:48 | - | 117,000 |
16.09.24 19:09:48 | - | 117,000 |
16.09.24 19:06:47 | - | 117,000 |
16.09.24 19:03:47 | - | 117,000 |
16.09.24 19:00:47 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:57:46 | - | 117,000 |
16.09.24 18:54:46 | - | 117,000 |
16.09.24 18:51:46 | - | 117,000 |
16.09.24 18:48:45 | - | 117,000 |
16.09.24 18:45:45 | - | 117,000 |
16.09.24 18:42:45 | - | 117,000 |
16.09.24 18:39:44 | - | 117,000 |
16.09.24 18:36:44 | - | 117,000 |
16.09.24 18:33:44 | - | 117,000 |
16.09.24 18:30:43 | - | 117,000 |
16.09.24 18:27:43 | - | 117,000 |
16.09.24 18:24:43 | - | 117,000 |
16.09.24 18:21:43 | - | 117,000 |
16.09.24 18:18:42 | - | 117,000 |
16.09.24 18:15:42 | - | 117,000 |