STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:38:38 | - | 117,000 |
16.09.24 22:35:38 | - | 117,000 |
16.09.24 22:32:37 | - | 117,000 |
16.09.24 22:29:37 | - | 117,000 |
16.09.24 22:26:37 | - | 117,000 |
16.09.24 22:23:36 | - | 117,000 |
16.09.24 22:20:36 | - | 117,000 |
16.09.24 22:17:35 | - | 117,000 |
16.09.24 22:14:35 | - | 117,000 |
16.09.24 22:11:35 | - | 117,000 |
16.09.24 22:08:34 | - | 117,000 |
16.09.24 22:05:34 | - | 117,000 |
16.09.24 22:02:33 | - | 117,000 |
16.09.24 21:59:33 | - | 117,000 |
16.09.24 21:58:00 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:27 | - | 117,400 |
16.09.24 21:52:26 | - | 117,400 |
16.09.24 21:51:56 | - | 117,200 |
16.09.24 21:50:42 | - | 117,400 |
16.09.24 21:48:21 | - | 117,200 |
16.09.24 21:45:20 | - | 117,200 |
16.09.24 21:42:20 | - | 117,200 |
16.09.24 21:39:20 | - | 117,200 |
16.09.24 21:36:20 | - | 117,200 |
16.09.24 21:33:19 | - | 117,200 |
16.09.24 21:30:19 | - | 117,200 |
16.09.24 21:27:19 | - | 117,200 |
16.09.24 21:24:18 | - | 117,200 |
16.09.24 21:21:18 | - | 117,200 |
16.09.24 21:18:18 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:15:18 | - | 117,200 |
16.09.24 21:12:17 | - | 117,200 |
16.09.24 21:09:17 | - | 117,200 |
16.09.24 21:06:17 | - | 117,200 |
16.09.24 21:03:16 | - | 117,200 |
16.09.24 21:00:16 | - | 117,200 |
16.09.24 20:57:16 | - | 117,200 |
16.09.24 20:54:16 | - | 117,200 |
16.09.24 20:51:15 | - | 117,200 |
16.09.24 20:48:15 | - | 117,200 |
16.09.24 20:45:15 | - | 117,200 |
16.09.24 20:42:14 | - | 117,200 |
16.09.24 20:39:14 | - | 117,200 |
16.09.24 20:36:14 | - | 117,200 |
16.09.24 20:33:14 | - | 117,200 |