STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:42:45 | - | 117,000 |
16.09.24 18:39:44 | - | 117,000 |
16.09.24 18:36:44 | - | 117,000 |
16.09.24 18:33:44 | - | 117,000 |
16.09.24 18:30:43 | - | 117,000 |
16.09.24 18:27:43 | - | 117,000 |
16.09.24 18:24:43 | - | 117,000 |
16.09.24 18:21:43 | - | 117,000 |
16.09.24 18:18:42 | - | 117,000 |
16.09.24 18:15:42 | - | 117,000 |
16.09.24 18:12:42 | - | 117,000 |
16.09.24 18:09:42 | - | 117,000 |
16.09.24 18:06:41 | - | 117,000 |
16.09.24 18:03:41 | - | 117,000 |
16.09.24 18:00:41 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:57:41 | - | 117,000 |
16.09.24 17:54:40 | - | 117,000 |
16.09.24 17:51:40 | - | 117,000 |
16.09.24 17:48:40 | - | 117,000 |
16.09.24 17:45:40 | - | 117,000 |
16.09.24 17:42:40 | - | 117,000 |
16.09.24 17:39:39 | - | 117,000 |
16.09.24 17:38:06 | - | 116,800 |
16.09.24 17:35:05 | - | 116,800 |
16.09.24 17:35:03 | - | 117,600 |
16.09.24 17:34:59 | - | 118,000 |
16.09.24 17:34:58 | - | 118,400 |
16.09.24 17:34:08 | - | 118,000 |
16.09.24 17:32:58 | - | 118,000 |
16.09.24 17:32:57 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:09 | - | 118,000 |
16.09.24 17:30:04 | - | 117,800 |
16.09.24 17:30:02 | - | 118,000 |
16.09.24 17:29:51 | - | 118,200 |
16.09.24 17:27:50 | - | 118,200 |
16.09.24 17:24:49 | - | 118,200 |
16.09.24 17:21:49 | - | 118,200 |
16.09.24 17:18:49 | - | 118,200 |
16.09.24 17:15:49 | - | 118,200 |
16.09.24 17:15:45 | - | 118,200 |
16.09.24 17:13:41 | - | 119,200 |
16.09.24 17:10:41 | - | 119,200 |
16.09.24 17:10:21 | - | 119,200 |
16.09.24 17:09:07 | - | 119,000 |
16.09.24 17:07:44 | - | 119,000 |