STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:05:40 | - | 116,000 |
16.09.24 11:02:40 | - | 116,000 |
16.09.24 11:01:42 | - | 115,800 |
16.09.24 10:58:42 | - | 115,800 |
16.09.24 10:55:41 | - | 115,800 |
16.09.24 10:52:41 | - | 115,800 |
16.09.24 10:49:41 | - | 115,800 |
16.09.24 10:46:41 | - | 115,800 |
16.09.24 10:43:41 | - | 115,800 |
16.09.24 10:40:40 | - | 115,800 |
16.09.24 10:40:40 | - | 115,800 |
16.09.24 10:38:16 | - | 115,200 |
16.09.24 10:36:31 | - | 115,000 |
16.09.24 10:33:30 | - | 115,000 |
16.09.24 10:30:30 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:27:30 | - | 115,000 |
16.09.24 10:24:30 | - | 115,000 |
16.09.24 10:21:29 | - | 115,000 |
16.09.24 10:18:29 | - | 115,000 |
16.09.24 10:15:29 | - | 115,000 |
16.09.24 10:12:29 | - | 115,000 |
16.09.24 10:09:28 | - | 115,000 |
16.09.24 10:06:28 | - | 115,000 |
16.09.24 10:03:28 | - | 115,000 |
16.09.24 10:00:28 | - | 115,000 |
16.09.24 09:57:28 | - | 115,000 |
16.09.24 09:54:28 | - | 115,000 |
16.09.24 09:51:27 | - | 115,000 |
16.09.24 09:48:27 | - | 115,000 |
16.09.24 09:45:27 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:42:27 | - | 115,000 |
16.09.24 09:39:26 | - | 115,000 |
16.09.24 09:36:26 | - | 115,000 |
16.09.24 09:33:26 | - | 115,000 |
16.09.24 09:30:26 | - | 115,000 |
16.09.24 09:27:26 | - | 115,000 |
16.09.24 09:24:25 | - | 115,000 |
16.09.24 09:21:25 | - | 115,000 |
16.09.24 09:18:25 | - | 115,000 |
16.09.24 09:15:25 | - | 115,000 |
16.09.24 09:12:24 | - | 115,000 |
16.09.24 09:09:24 | - | 115,000 |
16.09.24 09:06:24 | - | 115,000 |
16.09.24 09:03:24 | - | 115,000 |
16.09.24 09:00:23 | - | 115,000 |