STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:38 | - | 117,200 |
18.09.24 16:05:31 | - | 117,200 |
18.09.24 16:02:30 | - | 117,200 |
18.09.24 15:59:30 | - | 117,200 |
18.09.24 15:56:30 | - | 117,200 |
18.09.24 15:53:30 | - | 117,200 |
18.09.24 15:50:30 | - | 117,200 |
18.09.24 15:50:13 | - | 117,200 |
18.09.24 15:47:13 | - | 117,200 |
18.09.24 15:45:02 | - | 117,200 |
18.09.24 15:43:28 | - | 117,400 |
18.09.24 15:40:27 | - | 117,400 |
18.09.24 15:39:32 | - | 117,600 |
18.09.24 15:36:32 | - | 117,600 |
18.09.24 15:36:30 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:30 | - | 117,800 |
18.09.24 15:36:30 | - | 117,800 |
18.09.24 15:34:37 | - | 117,200 |
18.09.24 15:34:35 | - | 117,200 |
18.09.24 15:33:19 | - | 117,000 |
18.09.24 15:30:19 | - | 117,000 |
18.09.24 15:27:19 | - | 117,000 |
18.09.24 15:24:18 | - | 117,000 |
18.09.24 15:21:18 | - | 117,000 |
18.09.24 15:18:18 | - | 117,000 |
18.09.24 15:15:18 | - | 117,000 |
18.09.24 15:12:18 | - | 117,000 |
18.09.24 15:09:17 | - | 117,000 |
18.09.24 15:06:17 | - | 117,000 |
18.09.24 15:03:17 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:17 | - | 117,000 |
18.09.24 14:57:17 | - | 117,000 |
18.09.24 14:54:16 | - | 117,000 |
18.09.24 14:51:16 | - | 117,000 |
18.09.24 14:48:38 | - | 116,800 |
18.09.24 14:45:38 | - | 116,800 |
18.09.24 14:42:37 | - | 116,800 |
18.09.24 14:39:37 | - | 116,800 |
18.09.24 14:36:37 | - | 116,800 |
18.09.24 14:34:44 | - | 116,800 |
18.09.24 14:33:00 | - | 116,800 |
18.09.24 14:30:00 | - | 116,800 |
18.09.24 14:28:25 | - | 116,800 |
18.09.24 14:28:19 | - | 116,600 |
18.09.24 14:27:59 | - | 116,600 |