STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:03:46 | - | 117,000 |
18.09.24 12:00:46 | - | 117,000 |
18.09.24 11:59:58 | - | 117,000 |
18.09.24 11:57:39 | - | 117,000 |
18.09.24 11:54:39 | - | 117,000 |
18.09.24 11:51:38 | - | 117,000 |
18.09.24 11:49:47 | - | 117,000 |
18.09.24 11:46:47 | - | 117,000 |
18.09.24 11:43:47 | - | 117,000 |
18.09.24 11:40:47 | - | 117,000 |
18.09.24 11:37:46 | - | 117,000 |
18.09.24 11:37:10 | - | 117,000 |
18.09.24 11:37:07 | - | 117,000 |
18.09.24 11:35:37 | - | 115,800 |
18.09.24 11:32:37 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:29:37 | - | 115,800 |
18.09.24 11:26:37 | - | 115,800 |
18.09.24 11:23:36 | - | 115,800 |
18.09.24 11:20:36 | - | 115,800 |
18.09.24 11:17:35 | - | 115,800 |
18.09.24 11:17:03 | - | 115,600 |
18.09.24 11:14:02 | - | 115,600 |
18.09.24 11:11:02 | - | 115,600 |
18.09.24 11:08:02 | - | 115,600 |
18.09.24 11:05:02 | - | 115,600 |
18.09.24 11:02:01 | - | 115,600 |
18.09.24 10:59:00 | - | 115,600 |
18.09.24 10:58:45 | - | 115,600 |
18.09.24 10:55:45 | - | 115,600 |
18.09.24 10:52:45 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:49:44 | - | 115,600 |
18.09.24 10:46:44 | - | 115,600 |
18.09.24 10:43:44 | - | 115,600 |
18.09.24 10:40:44 | - | 115,600 |
18.09.24 10:37:43 | - | 115,600 |
18.09.24 10:34:43 | - | 115,600 |
18.09.24 10:31:43 | - | 115,600 |
18.09.24 10:28:43 | - | 115,600 |
18.09.24 10:25:42 | - | 115,600 |
18.09.24 10:22:42 | - | 115,600 |
18.09.24 10:19:42 | - | 115,600 |
18.09.24 10:16:41 | - | 115,600 |
18.09.24 10:13:41 | - | 115,600 |
18.09.24 10:12:26 | - | 115,400 |
18.09.24 10:09:26 | - | 115,400 |