STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:55:45 | - | 115,600 |
18.09.24 10:52:45 | - | 115,600 |
18.09.24 10:49:44 | - | 115,600 |
18.09.24 10:46:44 | - | 115,600 |
18.09.24 10:43:44 | - | 115,600 |
18.09.24 10:40:44 | - | 115,600 |
18.09.24 10:37:43 | - | 115,600 |
18.09.24 10:34:43 | - | 115,600 |
18.09.24 10:31:43 | - | 115,600 |
18.09.24 10:28:43 | - | 115,600 |
18.09.24 10:25:42 | - | 115,600 |
18.09.24 10:22:42 | - | 115,600 |
18.09.24 10:19:42 | - | 115,600 |
18.09.24 10:16:41 | - | 115,600 |
18.09.24 10:13:41 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:12:26 | - | 115,400 |
18.09.24 10:09:26 | - | 115,400 |
18.09.24 10:06:25 | - | 115,400 |
18.09.24 10:03:25 | - | 115,400 |
18.09.24 10:00:25 | - | 115,400 |
18.09.24 09:57:25 | - | 115,400 |
18.09.24 09:54:25 | - | 115,400 |
18.09.24 09:51:24 | - | 115,400 |
18.09.24 09:48:24 | - | 115,400 |
18.09.24 09:45:24 | - | 115,400 |
18.09.24 09:42:24 | - | 115,400 |
18.09.24 09:39:24 | - | 115,400 |
18.09.24 09:36:24 | - | 115,400 |
18.09.24 09:33:23 | - | 115,400 |
18.09.24 09:30:23 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:29:11 | - | 115,600 |
18.09.24 09:26:11 | - | 115,600 |
18.09.24 09:23:10 | - | 115,600 |
18.09.24 09:20:10 | - | 115,600 |
18.09.24 09:17:10 | - | 115,600 |
18.09.24 09:14:10 | - | 115,600 |
18.09.24 09:11:10 | - | 115,600 |
18.09.24 09:08:10 | - | 115,600 |
18.09.24 09:08:00 | - | 115,600 |
18.09.24 09:07:44 | - | 115,600 |
18.09.24 09:07:41 | - | 115,600 |
18.09.24 09:04:41 | - | 115,600 |
18.09.24 09:04:41 | - | 115,600 |
18.09.24 09:03:24 | - | 115,200 |
18.09.24 09:00:23 | - | 115,200 |