STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:26 | - | 115,400 |
18.09.24 10:06:25 | - | 115,400 |
18.09.24 10:03:25 | - | 115,400 |
18.09.24 10:00:25 | - | 115,400 |
18.09.24 09:57:25 | - | 115,400 |
18.09.24 09:54:25 | - | 115,400 |
18.09.24 09:51:24 | - | 115,400 |
18.09.24 09:48:24 | - | 115,400 |
18.09.24 09:45:24 | - | 115,400 |
18.09.24 09:42:24 | - | 115,400 |
18.09.24 09:39:24 | - | 115,400 |
18.09.24 09:36:24 | - | 115,400 |
18.09.24 09:33:23 | - | 115,400 |
18.09.24 09:30:23 | - | 115,400 |
18.09.24 09:29:11 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:26:11 | - | 115,600 |
18.09.24 09:23:10 | - | 115,600 |
18.09.24 09:20:10 | - | 115,600 |
18.09.24 09:17:10 | - | 115,600 |
18.09.24 09:14:10 | - | 115,600 |
18.09.24 09:11:10 | - | 115,600 |
18.09.24 09:08:10 | - | 115,600 |
18.09.24 09:08:00 | - | 115,600 |
18.09.24 09:07:44 | - | 115,600 |
18.09.24 09:07:41 | - | 115,600 |
18.09.24 09:04:41 | - | 115,600 |
18.09.24 09:04:41 | - | 115,600 |
18.09.24 09:03:24 | - | 115,200 |
18.09.24 09:00:23 | - | 115,200 |
18.09.24 09:00:23 | - | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:22 | - | 115,000 |
18.09.24 08:59:12 | - | 115,400 |
18.09.24 08:56:36 | - | 115,000 |
18.09.24 08:53:35 | - | 115,000 |
18.09.24 08:50:35 | - | 115,000 |
18.09.24 08:50:01 | - | 115,400 |
18.09.24 08:47:06 | - | 115,600 |
18.09.24 08:44:05 | - | 115,600 |
18.09.24 08:41:05 | - | 115,600 |
18.09.24 08:38:05 | - | 115,600 |
18.09.24 08:35:04 | - | 115,600 |
18.09.24 08:32:15 | - | 115,800 |
18.09.24 08:29:15 | - | 115,800 |
18.09.24 08:26:14 | - | 115,800 |
18.09.24 08:23:14 | - | 115,800 |