STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:27:44 | - | 116,600 |
18.09.24 14:24:43 | - | 116,600 |
18.09.24 14:21:43 | - | 116,600 |
18.09.24 14:18:43 | - | 116,600 |
18.09.24 14:15:43 | - | 116,600 |
18.09.24 14:12:42 | - | 116,600 |
18.09.24 14:09:42 | - | 116,600 |
18.09.24 14:06:42 | - | 116,600 |
18.09.24 14:03:41 | - | 116,600 |
18.09.24 14:00:41 | - | 116,600 |
18.09.24 13:57:41 | - | 116,600 |
18.09.24 13:54:41 | - | 116,600 |
18.09.24 13:51:40 | - | 116,600 |
18.09.24 13:48:40 | - | 116,600 |
18.09.24 13:45:40 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:42:40 | - | 116,600 |
18.09.24 13:39:39 | - | 116,600 |
18.09.24 13:36:39 | - | 116,600 |
18.09.24 13:33:39 | - | 116,600 |
18.09.24 13:30:38 | - | 116,600 |
18.09.24 13:27:38 | - | 116,600 |
18.09.24 13:24:38 | - | 116,600 |
18.09.24 13:21:38 | - | 116,600 |
18.09.24 13:18:37 | - | 116,600 |
18.09.24 13:15:37 | - | 116,600 |
18.09.24 13:14:07 | - | 116,600 |
18.09.24 13:11:07 | - | 116,600 |
18.09.24 13:08:07 | - | 116,600 |
18.09.24 13:05:07 | - | 116,600 |
18.09.24 13:02:06 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:59:35 | - | 116,600 |
18.09.24 12:56:35 | - | 116,600 |
18.09.24 12:53:35 | - | 116,600 |
18.09.24 12:50:35 | - | 116,600 |
18.09.24 12:47:34 | - | 116,600 |
18.09.24 12:44:34 | - | 116,600 |
18.09.24 12:41:34 | - | 116,600 |
18.09.24 12:38:33 | - | 116,600 |
18.09.24 12:35:33 | - | 116,600 |
18.09.24 12:32:33 | - | 116,600 |
18.09.24 12:29:32 | - | 116,600 |
18.09.24 12:26:32 | - | 116,600 |
18.09.24 12:25:02 | - | 116,200 |
18.09.24 12:22:01 | - | 116,200 |
18.09.24 12:19:01 | - | 116,200 |