STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:06:27 | - | 116,200 |
18.09.24 19:03:26 | - | 116,200 |
18.09.24 19:00:26 | - | 116,200 |
18.09.24 18:57:26 | - | 116,200 |
18.09.24 18:54:26 | - | 116,200 |
18.09.24 18:51:25 | - | 116,200 |
18.09.24 18:48:25 | - | 116,200 |
18.09.24 18:45:25 | - | 116,200 |
18.09.24 18:42:24 | - | 116,200 |
18.09.24 18:39:24 | - | 116,200 |
18.09.24 18:39:03 | - | 115,800 |
18.09.24 18:39:02 | - | 116,000 |
18.09.24 18:38:47 | - | 116,200 |
18.09.24 18:35:47 | - | 116,200 |
18.09.24 18:32:46 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:29:46 | - | 116,200 |
18.09.24 18:26:46 | - | 116,200 |
18.09.24 18:26:45 | - | 116,000 |
18.09.24 18:26:31 | - | 116,000 |
18.09.24 18:26:30 | - | 116,000 |
18.09.24 18:26:16 | - | 116,200 |
18.09.24 18:26:15 | - | 116,000 |
18.09.24 18:25:46 | - | 116,000 |
18.09.24 18:22:46 | - | 116,000 |
18.09.24 18:19:45 | - | 116,000 |
18.09.24 18:19:30 | - | 116,200 |
18.09.24 18:18:46 | - | 116,000 |
18.09.24 18:18:45 | - | 116,000 |
18.09.24 18:18:30 | - | 116,200 |
18.09.24 18:17:59 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:14:58 | - | 116,000 |
18.09.24 18:11:58 | - | 116,000 |
18.09.24 18:08:58 | - | 116,000 |
18.09.24 18:05:58 | - | 116,000 |
18.09.24 18:02:58 | - | 116,000 |
18.09.24 17:59:57 | - | 116,000 |
18.09.24 17:56:57 | - | 116,000 |
18.09.24 17:56:56 | - | 116,000 |
18.09.24 17:56:42 | - | 116,200 |
18.09.24 17:56:41 | - | 116,000 |
18.09.24 17:56:27 | - | 116,000 |
18.09.24 17:55:12 | - | 116,200 |
18.09.24 17:54:56 | - | 116,000 |
18.09.24 17:54:42 | - | 116,200 |
18.09.24 17:54:07 | - | 116,000 |