STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:59 | - | 116,400 |
18.09.24 20:20:48 | - | 116,400 |
18.09.24 20:17:48 | - | 116,400 |
18.09.24 20:16:50 | - | 116,400 |
18.09.24 20:14:14 | - | 116,200 |
18.09.24 20:14:11 | - | 116,200 |
18.09.24 20:14:09 | - | 116,200 |
18.09.24 20:14:02 | - | 116,200 |
18.09.24 20:13:35 | - | 116,200 |
18.09.24 20:13:32 | - | 116,200 |
18.09.24 20:13:12 | - | 116,200 |
18.09.24 20:12:24 | - | 116,200 |
18.09.24 20:12:02 | - | 116,200 |
18.09.24 20:11:59 | - | 116,200 |
18.09.24 20:11:45 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:51 | - | 116,200 |
18.09.24 20:08:50 | - | 116,000 |
18.09.24 20:08:07 | - | 116,200 |
18.09.24 20:05:43 | - | 116,200 |
18.09.24 20:02:49 | - | 116,200 |
18.09.24 20:01:31 | - | 116,400 |
18.09.24 20:01:09 | - | 116,200 |
18.09.24 20:01:06 | - | 116,000 |
18.09.24 20:00:54 | - | 115,800 |
18.09.24 20:00:29 | - | 115,800 |
18.09.24 20:00:11 | - | 115,800 |
18.09.24 19:59:24 | - | 116,000 |
18.09.24 19:59:20 | - | 116,200 |
18.09.24 19:57:23 | - | 116,200 |
18.09.24 19:55:14 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:52:14 | - | 116,200 |
18.09.24 19:49:14 | - | 116,200 |
18.09.24 19:46:13 | - | 116,200 |
18.09.24 19:45:16 | - | 116,200 |
18.09.24 19:42:32 | - | 116,200 |
18.09.24 19:39:31 | - | 116,200 |
18.09.24 19:36:31 | - | 116,200 |
18.09.24 19:36:01 | - | 116,200 |
18.09.24 19:33:29 | - | 116,200 |
18.09.24 19:30:29 | - | 116,200 |
18.09.24 19:27:28 | - | 116,200 |
18.09.24 19:24:28 | - | 116,200 |
18.09.24 19:21:28 | - | 116,200 |
18.09.24 19:18:27 | - | 116,200 |
18.09.24 19:15:27 | - | 116,200 |