STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:59:36 | - | 116,000 |
18.09.24 22:59:36 | - | 116,000 |
18.09.24 22:59:36 | - | 116,000 |
18.09.24 22:59:36 | - | 116,000 |
18.09.24 22:59:36 | - | 116,000 |
18.09.24 22:59:36 | - | 116,000 |
18.09.24 22:59:36 | - | 116,000 |
18.09.24 22:59:36 | - | 116,000 |
18.09.24 22:59:36 | - | 116,000 |
18.09.24 22:59:36 | - | 116,000 |
18.09.24 22:56:36 | - | 116,000 |
18.09.24 22:53:36 | - | 116,000 |
18.09.24 22:50:36 | - | 116,000 |
18.09.24 22:47:35 | - | 116,000 |
18.09.24 22:44:35 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:41:35 | - | 116,000 |
18.09.24 22:38:34 | - | 116,000 |
18.09.24 22:35:34 | - | 116,000 |
18.09.24 22:32:34 | - | 116,000 |
18.09.24 22:29:33 | - | 116,000 |
18.09.24 22:26:33 | - | 116,000 |
18.09.24 22:23:33 | - | 116,000 |
18.09.24 22:20:33 | - | 116,000 |
18.09.24 22:20:30 | - | 116,000 |
18.09.24 22:20:27 | - | 116,000 |
18.09.24 22:19:44 | - | 116,000 |
18.09.24 22:19:07 | - | 116,000 |
18.09.24 22:19:04 | - | 116,000 |
18.09.24 22:19:02 | - | 116,000 |
18.09.24 22:18:52 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:18:51 | - | 116,000 |
18.09.24 22:18:19 | - | 116,000 |
18.09.24 22:18:14 | - | 116,000 |
18.09.24 22:18:13 | - | 116,000 |
18.09.24 22:17:34 | - | 116,000 |
18.09.24 22:14:34 | - | 116,000 |
18.09.24 22:11:34 | - | 116,000 |
18.09.24 22:08:33 | - | 116,000 |
18.09.24 22:05:33 | - | 116,000 |
18.09.24 22:02:33 | - | 116,000 |
18.09.24 21:59:33 | - | 116,000 |
18.09.24 21:58:02 | - | 116,000 |
18.09.24 21:55:38 | - | 116,400 |
18.09.24 21:55:33 | - | 116,400 |
18.09.24 21:53:25 | - | 116,400 |