STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:33 | - | 116,400 |
18.09.24 21:53:25 | - | 116,400 |
18.09.24 21:52:50 | - | 116,200 |
18.09.24 21:49:50 | - | 116,200 |
18.09.24 21:46:50 | - | 116,200 |
18.09.24 21:43:50 | - | 116,200 |
18.09.24 21:43:36 | - | 116,200 |
18.09.24 21:43:03 | - | 116,200 |
18.09.24 21:42:49 | - | 116,200 |
18.09.24 21:41:35 | - | 116,200 |
18.09.24 21:39:36 | - | 116,200 |
18.09.24 21:39:33 | - | 116,200 |
18.09.24 21:38:01 | - | 116,200 |
18.09.24 21:37:27 | - | 116,200 |
18.09.24 21:37:16 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:01 | - | 116,200 |
18.09.24 21:36:02 | - | 116,200 |
18.09.24 21:33:01 | - | 116,200 |
18.09.24 21:30:01 | - | 116,200 |
18.09.24 21:27:01 | - | 116,200 |
18.09.24 21:24:01 | - | 116,200 |
18.09.24 21:22:14 | - | 116,200 |
18.09.24 21:22:02 | - | 116,200 |
18.09.24 21:20:51 | - | 116,200 |
18.09.24 21:18:06 | - | 116,200 |
18.09.24 21:15:06 | - | 116,200 |
18.09.24 21:12:05 | - | 116,200 |
18.09.24 21:11:50 | - | 116,200 |
18.09.24 21:11:34 | - | 116,200 |
18.09.24 21:09:51 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:46 | - | 116,200 |
18.09.24 21:09:17 | - | 116,200 |
18.09.24 21:09:12 | - | 116,200 |
18.09.24 21:08:01 | - | 116,200 |
18.09.24 21:05:02 | - | 116,200 |
18.09.24 21:02:45 | - | 116,200 |
18.09.24 21:02:27 | - | 116,200 |
18.09.24 21:02:15 | - | 116,200 |
18.09.24 21:01:55 | - | 116,200 |
18.09.24 21:01:50 | - | 116,200 |
18.09.24 21:01:28 | - | 116,200 |
18.09.24 20:58:46 | - | 116,200 |
18.09.24 20:57:49 | - | 116,400 |
18.09.24 20:57:36 | - | 116,400 |
18.09.24 20:57:14 | - | 116,400 |