STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:02 | - | 116,200 |
18.09.24 21:02:45 | - | 116,200 |
18.09.24 21:02:27 | - | 116,200 |
18.09.24 21:02:15 | - | 116,200 |
18.09.24 21:01:55 | - | 116,200 |
18.09.24 21:01:50 | - | 116,200 |
18.09.24 21:01:28 | - | 116,200 |
18.09.24 20:58:46 | - | 116,200 |
18.09.24 20:57:49 | - | 116,400 |
18.09.24 20:57:36 | - | 116,400 |
18.09.24 20:57:14 | - | 116,400 |
18.09.24 20:56:57 | - | 116,400 |
18.09.24 20:56:32 | - | 116,400 |
18.09.24 20:56:13 | - | 116,400 |
18.09.24 20:54:46 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:07 | - | 116,400 |
18.09.24 20:53:27 | - | 116,400 |
18.09.24 20:52:19 | - | 116,400 |
18.09.24 20:50:40 | - | 116,400 |
18.09.24 20:50:03 | - | 116,200 |
18.09.24 20:49:20 | - | 116,400 |
18.09.24 20:47:52 | - | 116,200 |
18.09.24 20:46:43 | - | 116,400 |
18.09.24 20:46:13 | - | 116,200 |
18.09.24 20:46:12 | - | 116,400 |
18.09.24 20:45:52 | - | 116,200 |
18.09.24 20:42:52 | - | 116,200 |
18.09.24 20:42:48 | - | 116,400 |
18.09.24 20:40:22 | - | 116,200 |
18.09.24 20:40:07 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:03 | - | 116,200 |
18.09.24 20:39:25 | - | 116,400 |
18.09.24 20:39:25 | - | 116,200 |
18.09.24 20:37:02 | - | 116,200 |
18.09.24 20:34:02 | - | 116,200 |
18.09.24 20:31:01 | - | 116,200 |
18.09.24 20:31:01 | - | 116,400 |
18.09.24 20:28:01 | - | 116,400 |
18.09.24 20:27:57 | - | 116,400 |
18.09.24 20:27:56 | - | 116,400 |
18.09.24 20:27:46 | - | 116,400 |
18.09.24 20:27:23 | - | 116,400 |
18.09.24 20:27:17 | - | 116,400 |
18.09.24 20:27:04 | - | 116,400 |
18.09.24 20:24:03 | - | 116,400 |