STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:51:18 | - | 116,000 |
18.09.24 17:48:18 | - | 116,000 |
18.09.24 17:45:17 | - | 116,000 |
18.09.24 17:42:17 | - | 116,000 |
18.09.24 17:39:17 | - | 116,000 |
18.09.24 17:36:16 | - | 116,000 |
18.09.24 17:35:14 | - | 116,400 |
18.09.24 17:34:08 | - | 116,600 |
18.09.24 17:31:40 | - | 116,800 |
18.09.24 17:31:03 | - | 116,800 |
18.09.24 17:31:02 | - | 116,800 |
18.09.24 17:30:05 | - | 116,800 |
18.09.24 17:30:00 | - | 117,000 |
18.09.24 17:29:51 | - | 117,000 |
18.09.24 17:27:32 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:32 | - | 117,000 |
18.09.24 17:22:59 | - | 116,600 |
18.09.24 17:19:59 | - | 116,600 |
18.09.24 17:16:59 | - | 116,600 |
18.09.24 17:13:59 | - | 116,600 |
18.09.24 17:10:58 | - | 116,600 |
18.09.24 17:10:28 | - | 116,600 |
18.09.24 17:10:04 | - | 116,800 |
18.09.24 17:09:59 | - | 116,600 |
18.09.24 17:09:58 | - | 117,000 |
18.09.24 17:08:34 | - | 117,200 |
18.09.24 17:05:34 | - | 117,200 |
18.09.24 17:02:33 | - | 117,200 |
18.09.24 16:59:33 | - | 117,200 |
18.09.24 16:56:33 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:33 | - | 117,200 |
18.09.24 16:50:33 | - | 117,200 |
18.09.24 16:47:33 | - | 117,200 |
18.09.24 16:44:33 | - | 117,200 |
18.09.24 16:41:32 | - | 117,200 |
18.09.24 16:38:32 | - | 117,200 |
18.09.24 16:35:32 | - | 117,200 |
18.09.24 16:32:32 | - | 117,200 |
18.09.24 16:29:32 | - | 117,200 |
18.09.24 16:26:32 | - | 117,200 |
18.09.24 16:23:32 | - | 117,200 |
18.09.24 16:20:31 | - | 117,200 |
18.09.24 16:17:31 | - | 117,200 |
18.09.24 16:14:31 | - | 117,200 |
18.09.24 16:11:31 | - | 117,200 |