STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:08:10 | - | 115,600 |
18.09.24 09:08:00 | - | 115,600 |
18.09.24 09:07:44 | - | 115,600 |
18.09.24 09:07:41 | - | 115,600 |
18.09.24 09:04:41 | - | 115,600 |
18.09.24 09:04:41 | - | 115,600 |
18.09.24 09:03:24 | - | 115,200 |
18.09.24 09:00:23 | - | 115,200 |
18.09.24 09:00:23 | - | 115,200 |
18.09.24 09:00:22 | - | 115,000 |
18.09.24 08:59:12 | - | 115,400 |
18.09.24 08:56:36 | - | 115,000 |
18.09.24 08:53:35 | - | 115,000 |
18.09.24 08:50:35 | - | 115,000 |
18.09.24 08:50:01 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:47:06 | - | 115,600 |
18.09.24 08:44:05 | - | 115,600 |
18.09.24 08:41:05 | - | 115,600 |
18.09.24 08:38:05 | - | 115,600 |
18.09.24 08:35:04 | - | 115,600 |
18.09.24 08:32:15 | - | 115,800 |
18.09.24 08:29:15 | - | 115,800 |
18.09.24 08:26:14 | - | 115,800 |
18.09.24 08:23:14 | - | 115,800 |
18.09.24 08:20:14 | - | 115,800 |
18.09.24 08:17:13 | - | 115,800 |
18.09.24 08:14:13 | - | 115,800 |
18.09.24 08:11:12 | - | 115,800 |
18.09.24 08:10:38 | - | 115,600 |
18.09.24 08:10:32 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:07:31 | - | 115,400 |
18.09.24 08:04:31 | - | 115,400 |
18.09.24 08:04:28 | - | 115,800 |
18.09.24 08:04:13 | - | 115,400 |
18.09.24 08:04:12 | - | 115,800 |
18.09.24 08:03:48 | - | 115,400 |
18.09.24 08:03:15 | - | 115,600 |
18.09.24 08:03:13 | - | 115,800 |
18.09.24 08:01:09 | - | 115,600 |
18.09.24 08:00:33 | - | 115,400 |
18.09.24 07:57:32 | - | 115,400 |
18.09.24 07:54:32 | - | 115,400 |
18.09.24 07:51:32 | - | 115,400 |
18.09.24 07:48:31 | - | 115,400 |
18.09.24 07:45:31 | - | 115,400 |