STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:53 | - | 119,600 |
24.09.24 17:04:53 | - | 119,600 |
24.09.24 17:01:53 | - | 119,600 |
24.09.24 16:58:53 | - | 119,600 |
24.09.24 16:55:53 | - | 119,600 |
24.09.24 16:52:53 | - | 119,600 |
24.09.24 16:49:52 | - | 119,600 |
24.09.24 16:47:34 | - | 119,200 |
24.09.24 16:46:47 | - | 119,600 |
24.09.24 16:45:29 | - | 119,400 |
24.09.24 16:42:29 | - | 119,400 |
24.09.24 16:42:28 | - | 119,400 |
24.09.24 16:42:20 | - | 119,200 |
24.09.24 16:42:17 | - | 118,800 |
24.09.24 16:39:52 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:36 | - | 118,800 |
24.09.24 16:36:35 | - | 118,800 |
24.09.24 16:33:35 | - | 118,800 |
24.09.24 16:32:25 | - | 118,800 |
24.09.24 16:29:24 | - | 118,800 |
24.09.24 16:27:50 | - | 118,400 |
24.09.24 16:24:50 | - | 118,400 |
24.09.24 16:24:17 | - | 118,000 |
24.09.24 16:23:16 | - | 117,800 |
24.09.24 16:22:34 | - | 118,000 |
24.09.24 16:22:19 | - | 118,200 |
24.09.24 16:22:11 | - | 117,000 |
24.09.24 16:21:19 | - | 117,000 |
24.09.24 16:20:54 | - | 117,400 |
24.09.24 16:19:52 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:17 | - | 117,400 |
24.09.24 16:18:16 | - | 118,200 |
24.09.24 16:17:52 | - | 119,400 |
24.09.24 16:14:51 | - | 119,400 |
24.09.24 16:11:51 | - | 119,400 |
24.09.24 16:08:51 | - | 119,400 |
24.09.24 16:05:51 | - | 119,400 |
24.09.24 16:04:58 | - | 119,400 |
24.09.24 16:01:58 | - | 119,400 |
24.09.24 15:58:58 | - | 119,400 |
24.09.24 15:55:58 | - | 119,400 |
24.09.24 15:52:57 | - | 119,400 |
24.09.24 15:49:57 | - | 119,400 |
24.09.24 15:46:57 | - | 119,400 |
24.09.24 15:43:57 | - | 119,400 |