STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:01:27 | - | 120,400 |
24.09.24 13:58:26 | - | 120,400 |
24.09.24 13:55:26 | - | 120,400 |
24.09.24 13:52:26 | - | 120,400 |
24.09.24 13:49:26 | - | 120,400 |
24.09.24 13:46:26 | - | 120,400 |
24.09.24 13:43:25 | - | 120,400 |
24.09.24 13:40:25 | - | 120,400 |
24.09.24 13:37:25 | - | 120,400 |
24.09.24 13:34:25 | - | 120,400 |
24.09.24 13:31:24 | - | 120,400 |
24.09.24 13:28:24 | - | 120,400 |
24.09.24 13:25:24 | - | 120,400 |
24.09.24 13:22:24 | - | 120,400 |
24.09.24 13:19:23 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:16:23 | - | 120,400 |
24.09.24 13:14:28 | - | 119,800 |
24.09.24 13:11:27 | - | 119,800 |
24.09.24 13:08:27 | - | 119,800 |
24.09.24 13:05:27 | - | 119,800 |
24.09.24 13:02:26 | - | 119,800 |
24.09.24 13:02:24 | - | 119,600 |
24.09.24 12:59:44 | - | 119,600 |
24.09.24 12:56:44 | - | 119,600 |
24.09.24 12:53:44 | - | 119,600 |
24.09.24 12:50:44 | - | 119,600 |
24.09.24 12:47:44 | - | 119,600 |
24.09.24 12:44:44 | - | 119,600 |
24.09.24 12:41:43 | - | 119,600 |
24.09.24 12:38:43 | - | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:35:43 | - | 119,600 |
24.09.24 12:32:43 | - | 119,600 |
24.09.24 12:29:42 | - | 119,600 |
24.09.24 12:26:42 | - | 119,600 |
24.09.24 12:23:42 | - | 119,600 |
24.09.24 12:20:42 | - | 119,600 |
24.09.24 12:17:42 | - | 119,600 |
24.09.24 12:14:41 | - | 119,600 |
24.09.24 12:11:41 | - | 119,600 |
24.09.24 12:08:41 | - | 119,600 |
24.09.24 12:05:41 | - | 119,600 |
24.09.24 12:02:41 | - | 119,600 |
24.09.24 11:59:40 | - | 119,600 |
24.09.24 11:56:40 | - | 119,600 |
24.09.24 11:53:40 | - | 119,600 |