STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:57 | - | 119,400 |
24.09.24 15:49:57 | - | 119,400 |
24.09.24 15:46:57 | - | 119,400 |
24.09.24 15:43:57 | - | 119,400 |
24.09.24 15:42:54 | - | 119,400 |
24.09.24 15:39:54 | - | 119,400 |
24.09.24 15:37:45 | - | 119,800 |
24.09.24 15:34:45 | - | 119,800 |
24.09.24 15:31:45 | - | 119,800 |
24.09.24 15:28:45 | - | 119,800 |
24.09.24 15:25:44 | - | 119,800 |
24.09.24 15:22:53 | - | 119,400 |
24.09.24 15:19:53 | - | 119,400 |
24.09.24 15:17:47 | - | 119,800 |
24.09.24 15:14:47 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:11:47 | - | 119,800 |
24.09.24 15:08:47 | - | 119,800 |
24.09.24 15:05:47 | - | 119,800 |
24.09.24 15:04:26 | - | 119,400 |
24.09.24 15:01:26 | - | 119,400 |
24.09.24 14:57:54 | - | 119,800 |
24.09.24 14:54:54 | - | 119,800 |
24.09.24 14:51:54 | - | 119,800 |
24.09.24 14:48:54 | - | 119,800 |
24.09.24 14:45:53 | - | 119,800 |
24.09.24 14:45:51 | - | 119,400 |
24.09.24 14:42:51 | - | 119,400 |
24.09.24 14:39:51 | - | 119,400 |
24.09.24 14:37:51 | - | 119,800 |
24.09.24 14:34:51 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:51 | - | 119,800 |
24.09.24 14:28:51 | - | 119,800 |
24.09.24 14:25:50 | - | 119,800 |
24.09.24 14:22:55 | - | 119,400 |
24.09.24 14:19:54 | - | 119,400 |
24.09.24 14:17:52 | - | 119,800 |
24.09.24 14:14:52 | - | 119,800 |
24.09.24 14:11:52 | - | 119,800 |
24.09.24 14:08:52 | - | 119,800 |
24.09.24 14:05:51 | - | 119,800 |
24.09.24 14:04:56 | - | 119,400 |
24.09.24 14:04:29 | - | 119,600 |
24.09.24 14:02:09 | - | 119,600 |
24.09.24 14:02:04 | - | 119,800 |
24.09.24 14:01:36 | - | 119,600 |