STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:12:29 | - | 118,000 |
24.09.24 20:09:28 | - | 118,000 |
24.09.24 20:06:28 | - | 118,000 |
24.09.24 20:03:28 | - | 118,000 |
24.09.24 20:00:28 | - | 118,000 |
24.09.24 19:57:28 | - | 118,000 |
24.09.24 19:54:27 | - | 118,000 |
24.09.24 19:51:26 | - | 118,000 |
24.09.24 19:49:01 | - | 118,400 |
24.09.24 19:46:01 | - | 118,400 |
24.09.24 19:43:01 | - | 118,400 |
24.09.24 19:40:01 | - | 118,400 |
24.09.24 19:37:00 | - | 118,400 |
24.09.24 19:34:00 | - | 118,400 |
24.09.24 19:31:00 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:00 | - | 118,400 |
24.09.24 19:25:00 | - | 118,400 |
24.09.24 19:21:59 | - | 118,400 |
24.09.24 19:18:59 | - | 118,400 |
24.09.24 19:15:59 | - | 118,400 |
24.09.24 19:12:59 | - | 118,400 |
24.09.24 19:09:58 | - | 118,400 |
24.09.24 19:06:58 | - | 118,400 |
24.09.24 19:03:58 | - | 118,400 |
24.09.24 19:00:58 | - | 118,400 |
24.09.24 18:57:57 | - | 118,400 |
24.09.24 18:54:57 | - | 118,400 |
24.09.24 18:51:57 | - | 118,400 |
24.09.24 18:48:56 | - | 118,400 |
24.09.24 18:45:56 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:42:56 | - | 118,400 |
24.09.24 18:39:56 | - | 118,400 |
24.09.24 18:36:56 | - | 118,400 |
24.09.24 18:33:55 | - | 118,400 |
24.09.24 18:30:55 | - | 118,400 |
24.09.24 18:27:55 | - | 118,400 |
24.09.24 18:24:55 | - | 118,400 |
24.09.24 18:21:54 | - | 118,400 |
24.09.24 18:18:54 | - | 118,400 |
24.09.24 18:15:54 | - | 118,400 |
24.09.24 18:12:54 | - | 118,400 |
24.09.24 18:09:53 | - | 118,400 |
24.09.24 18:06:53 | - | 118,400 |
24.09.24 18:03:53 | - | 118,400 |
24.09.24 18:00:53 | - | 118,400 |