STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:34:04 | - | 118,000 |
24.09.24 22:31:04 | - | 118,000 |
24.09.24 22:28:03 | - | 118,000 |
24.09.24 22:25:03 | - | 118,000 |
24.09.24 22:22:03 | - | 118,000 |
24.09.24 22:19:03 | - | 118,000 |
24.09.24 22:16:03 | - | 118,000 |
24.09.24 22:13:02 | - | 118,000 |
24.09.24 22:10:02 | - | 118,000 |
24.09.24 22:07:02 | - | 118,000 |
24.09.24 22:04:01 | - | 118,000 |
24.09.24 22:01:01 | - | 118,000 |
24.09.24 21:58:01 | - | 118,000 |
24.09.24 21:55:32 | - | 118,400 |
24.09.24 21:52:32 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:32 | - | 118,400 |
24.09.24 21:46:32 | - | 118,400 |
24.09.24 21:43:31 | - | 118,400 |
24.09.24 21:40:31 | - | 118,400 |
24.09.24 21:37:31 | - | 118,400 |
24.09.24 21:34:31 | - | 118,400 |
24.09.24 21:31:31 | - | 118,400 |
24.09.24 21:28:30 | - | 118,400 |
24.09.24 21:25:30 | - | 118,400 |
24.09.24 21:22:30 | - | 118,400 |
24.09.24 21:22:10 | - | 118,000 |
24.09.24 21:21:58 | - | 118,200 |
24.09.24 21:21:41 | - | 118,000 |
24.09.24 21:18:40 | - | 118,000 |
24.09.24 21:15:40 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:12:40 | - | 118,000 |
24.09.24 21:12:27 | - | 118,200 |
24.09.24 21:12:12 | - | 118,000 |
24.09.24 21:10:10 | - | 118,200 |
24.09.24 21:07:10 | - | 118,200 |
24.09.24 21:04:10 | - | 118,200 |
24.09.24 21:03:27 | - | 118,000 |
24.09.24 21:02:55 | - | 118,200 |
24.09.24 21:00:32 | - | 118,000 |
24.09.24 20:57:32 | - | 118,000 |
24.09.24 20:54:31 | - | 118,000 |
24.09.24 20:51:31 | - | 118,000 |
24.09.24 20:48:31 | - | 118,000 |
24.09.24 20:45:31 | - | 118,000 |
24.09.24 20:42:30 | - | 118,000 |