STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:51:52 | - | 118,400 |
24.09.24 17:51:42 | - | 119,200 |
24.09.24 17:51:23 | - | 119,000 |
24.09.24 17:48:23 | - | 119,000 |
24.09.24 17:45:22 | - | 119,000 |
24.09.24 17:44:58 | - | 118,800 |
24.09.24 17:43:04 | - | 119,000 |
24.09.24 17:40:03 | - | 119,000 |
24.09.24 17:38:15 | - | 119,000 |
24.09.24 17:37:44 | - | 118,800 |
24.09.24 17:37:08 | - | 119,000 |
24.09.24 17:36:05 | - | 118,400 |
24.09.24 17:34:08 | - | 118,000 |
24.09.24 17:34:06 | - | 118,200 |
24.09.24 17:33:48 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:42 | - | 118,200 |
24.09.24 17:33:36 | - | 118,200 |
24.09.24 17:33:29 | - | 118,200 |
24.09.24 17:33:28 | - | 118,200 |
24.09.24 17:33:27 | - | 118,200 |
24.09.24 17:33:26 | - | 118,200 |
24.09.24 17:33:25 | - | 118,200 |
24.09.24 17:33:23 | - | 118,200 |
24.09.24 17:33:21 | - | 118,200 |
24.09.24 17:33:18 | - | 118,200 |
24.09.24 17:32:47 | - | 118,200 |
24.09.24 17:30:19 | - | 118,200 |
24.09.24 17:30:06 | - | 118,000 |
24.09.24 17:30:03 | - | 118,200 |
24.09.24 17:29:52 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:52 | - | 118,000 |
24.09.24 17:27:24 | - | 118,400 |
24.09.24 17:27:18 | - | 118,400 |
24.09.24 17:26:53 | - | 118,400 |
24.09.24 17:26:48 | - | 118,200 |
24.09.24 17:26:43 | - | 118,200 |
24.09.24 17:26:22 | - | 118,400 |
24.09.24 17:23:25 | - | 119,600 |
24.09.24 17:20:25 | - | 119,600 |
24.09.24 17:20:17 | - | 119,400 |
24.09.24 17:19:54 | - | 119,600 |
24.09.24 17:16:54 | - | 119,600 |
24.09.24 17:13:53 | - | 119,600 |
24.09.24 17:10:53 | - | 119,600 |
24.09.24 17:07:53 | - | 119,600 |