STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:29:49 | - | 119,200 |
24.09.24 11:26:49 | - | 119,200 |
24.09.24 11:23:49 | - | 119,200 |
24.09.24 11:20:49 | - | 119,200 |
24.09.24 11:17:49 | - | 119,200 |
24.09.24 11:14:48 | - | 119,200 |
24.09.24 11:11:48 | - | 119,200 |
24.09.24 11:08:48 | - | 119,200 |
24.09.24 11:05:48 | - | 119,200 |
24.09.24 11:02:48 | - | 119,200 |
24.09.24 10:59:47 | - | 119,200 |
24.09.24 10:56:47 | - | 119,200 |
24.09.24 10:53:47 | - | 119,200 |
24.09.24 10:50:47 | - | 119,200 |
24.09.24 10:47:47 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:44:46 | - | 119,200 |
24.09.24 10:41:46 | - | 119,200 |
24.09.24 10:38:46 | - | 119,200 |
24.09.24 10:35:46 | - | 119,200 |
24.09.24 10:32:46 | - | 119,200 |
24.09.24 10:29:45 | - | 119,200 |
24.09.24 10:29:36 | - | 119,200 |
24.09.24 10:26:39 | - | 119,200 |
24.09.24 10:23:39 | - | 119,200 |
24.09.24 10:20:39 | - | 119,200 |
24.09.24 10:17:39 | - | 119,200 |
24.09.24 10:14:39 | - | 119,200 |
24.09.24 10:11:38 | - | 119,200 |
24.09.24 10:08:38 | - | 119,200 |
24.09.24 10:05:38 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:02:38 | - | 119,200 |
24.09.24 09:59:38 | - | 119,200 |
24.09.24 09:56:38 | - | 119,200 |
24.09.24 09:53:37 | - | 119,200 |
24.09.24 09:50:37 | - | 119,200 |
24.09.24 09:47:37 | - | 119,200 |
24.09.24 09:44:37 | - | 119,200 |
24.09.24 09:41:37 | - | 119,200 |
24.09.24 09:38:36 | - | 119,200 |
24.09.24 09:38:30 | - | 119,000 |
24.09.24 09:35:29 | - | 119,000 |
24.09.24 09:32:29 | - | 119,000 |
24.09.24 09:29:29 | - | 119,000 |
24.09.24 09:26:55 | - | 118,800 |
24.09.24 09:23:55 | - | 118,800 |