STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:20:00 | - | 119,200 |
25.09.24 11:16:59 | - | 119,200 |
25.09.24 11:16:51 | - | 119,400 |
25.09.24 11:14:38 | - | 119,400 |
25.09.24 11:11:38 | - | 119,400 |
25.09.24 11:10:15 | - | 119,400 |
25.09.24 11:07:14 | - | 119,400 |
25.09.24 11:04:14 | - | 119,400 |
25.09.24 11:04:03 | - | 119,200 |
25.09.24 11:01:02 | - | 119,200 |
25.09.24 11:00:02 | - | 119,200 |
25.09.24 11:00:02 | - | 119,200 |
25.09.24 11:00:00 | - | 119,400 |
25.09.24 10:58:50 | - | 119,200 |
25.09.24 10:55:50 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:52:49 | - | 119,200 |
25.09.24 10:49:49 | - | 119,200 |
25.09.24 10:47:14 | - | 119,200 |
25.09.24 10:44:14 | - | 119,200 |
25.09.24 10:41:14 | - | 119,200 |
25.09.24 10:38:14 | - | 119,200 |
25.09.24 10:35:42 | - | 119,200 |
25.09.24 10:32:42 | - | 119,200 |
25.09.24 10:29:42 | - | 119,200 |
25.09.24 10:26:42 | - | 119,200 |
25.09.24 10:23:42 | - | 119,200 |
25.09.24 10:20:41 | - | 119,200 |
25.09.24 10:17:41 | - | 119,200 |
25.09.24 10:14:41 | - | 119,200 |
25.09.24 10:11:40 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:08:54 | - | 119,200 |
25.09.24 10:05:53 | - | 119,200 |
25.09.24 10:02:53 | - | 119,200 |
25.09.24 09:59:53 | - | 119,200 |
25.09.24 09:59:50 | - | 119,200 |
25.09.24 09:56:50 | - | 119,200 |
25.09.24 09:55:25 | - | 119,400 |
25.09.24 09:52:25 | - | 119,400 |
25.09.24 09:49:25 | - | 119,400 |
25.09.24 09:46:25 | - | 119,400 |
25.09.24 09:43:25 | - | 119,400 |
25.09.24 09:42:45 | - | 119,400 |
25.09.24 09:40:58 | - | 119,400 |
25.09.24 09:37:58 | - | 119,400 |
25.09.24 09:36:31 | - | 120,000 |