STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:17:23 | - | 118,400 |
25.09.24 13:14:23 | - | 118,400 |
25.09.24 13:11:23 | - | 118,400 |
25.09.24 13:08:23 | - | 118,400 |
25.09.24 13:05:22 | - | 118,400 |
25.09.24 13:02:22 | - | 118,400 |
25.09.24 13:00:15 | - | 119,000 |
25.09.24 12:57:15 | - | 119,000 |
25.09.24 12:54:15 | - | 119,000 |
25.09.24 12:51:15 | - | 119,000 |
25.09.24 12:48:14 | - | 119,000 |
25.09.24 12:45:14 | - | 119,000 |
25.09.24 12:42:14 | - | 119,000 |
25.09.24 12:39:14 | - | 119,000 |
25.09.24 12:36:55 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:36:54 | - | 119,000 |
25.09.24 12:36:54 | - | 118,600 |
25.09.24 12:34:08 | - | 118,400 |
25.09.24 12:31:08 | - | 118,400 |
25.09.24 12:28:08 | - | 118,400 |
25.09.24 12:25:08 | - | 118,400 |
25.09.24 12:22:56 | - | 118,600 |
25.09.24 12:19:55 | - | 118,600 |
25.09.24 12:19:53 | - | 118,600 |
25.09.24 12:19:52 | - | 118,600 |
25.09.24 12:19:52 | - | 118,400 |
25.09.24 12:17:03 | - | 119,200 |
25.09.24 12:14:03 | - | 119,200 |
25.09.24 12:11:03 | - | 119,200 |
25.09.24 12:08:02 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:06:43 | - | 119,000 |
25.09.24 12:03:43 | - | 119,000 |
25.09.24 12:00:42 | - | 119,000 |
25.09.24 11:57:42 | - | 119,000 |
25.09.24 11:56:45 | - | 119,000 |
25.09.24 11:55:04 | - | 119,200 |
25.09.24 11:52:04 | - | 119,200 |
25.09.24 11:49:03 | - | 119,200 |
25.09.24 11:47:02 | - | 119,200 |
25.09.24 11:44:01 | - | 119,200 |
25.09.24 11:41:01 | - | 119,200 |
25.09.24 11:38:01 | - | 119,200 |
25.09.24 11:35:01 | - | 119,200 |
25.09.24 11:32:01 | - | 119,200 |
25.09.24 11:29:00 | - | 119,200 |