STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:53:26 | - | 119,000 |
25.09.24 13:51:35 | - | 118,800 |
25.09.24 13:48:34 | - | 118,800 |
25.09.24 13:48:20 | - | 119,000 |
25.09.24 13:45:20 | - | 119,000 |
25.09.24 13:45:12 | - | 119,000 |
25.09.24 13:42:11 | - | 119,000 |
25.09.24 13:39:35 | - | 119,200 |
25.09.24 13:37:32 | - | 119,000 |
25.09.24 13:37:32 | - | 119,200 |
25.09.24 13:37:24 | - | 119,000 |
25.09.24 13:37:13 | - | 119,200 |
25.09.24 13:36:36 | - | 119,000 |
25.09.24 13:36:07 | - | 119,200 |
25.09.24 13:35:09 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:34:44 | - | 119,200 |
25.09.24 13:34:35 | - | 119,400 |
25.09.24 13:34:27 | - | 118,800 |
25.09.24 13:31:27 | - | 118,800 |
25.09.24 13:28:27 | - | 118,800 |
25.09.24 13:25:27 | - | 118,800 |
25.09.24 13:25:17 | - | 118,600 |
25.09.24 13:25:06 | - | 118,800 |
25.09.24 13:23:57 | - | 118,600 |
25.09.24 13:21:13 | - | 118,800 |
25.09.24 13:20:44 | - | 118,600 |
25.09.24 13:17:43 | - | 118,600 |
25.09.24 13:17:23 | - | 118,400 |
25.09.24 13:14:23 | - | 118,400 |
25.09.24 13:11:23 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:08:23 | - | 118,400 |
25.09.24 13:05:22 | - | 118,400 |
25.09.24 13:02:22 | - | 118,400 |
25.09.24 13:00:15 | - | 119,000 |
25.09.24 12:57:15 | - | 119,000 |
25.09.24 12:54:15 | - | 119,000 |
25.09.24 12:51:15 | - | 119,000 |
25.09.24 12:48:14 | - | 119,000 |
25.09.24 12:45:14 | - | 119,000 |
25.09.24 12:42:14 | - | 119,000 |
25.09.24 12:39:14 | - | 119,000 |
25.09.24 12:36:55 | - | 119,000 |
25.09.24 12:36:54 | - | 119,000 |
25.09.24 12:36:54 | - | 118,600 |
25.09.24 12:34:08 | - | 118,400 |