STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:22:56 | - | 118,600 |
25.09.24 12:19:55 | - | 118,600 |
25.09.24 12:19:53 | - | 118,600 |
25.09.24 12:19:52 | - | 118,600 |
25.09.24 12:19:52 | - | 118,400 |
25.09.24 12:17:03 | - | 119,200 |
25.09.24 12:14:03 | - | 119,200 |
25.09.24 12:11:03 | - | 119,200 |
25.09.24 12:08:02 | - | 119,200 |
25.09.24 12:06:43 | - | 119,000 |
25.09.24 12:03:43 | - | 119,000 |
25.09.24 12:00:42 | - | 119,000 |
25.09.24 11:57:42 | - | 119,000 |
25.09.24 11:56:45 | - | 119,000 |
25.09.24 11:55:04 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:52:04 | - | 119,200 |
25.09.24 11:49:03 | - | 119,200 |
25.09.24 11:47:02 | - | 119,200 |
25.09.24 11:44:01 | - | 119,200 |
25.09.24 11:41:01 | - | 119,200 |
25.09.24 11:38:01 | - | 119,200 |
25.09.24 11:35:01 | - | 119,200 |
25.09.24 11:32:01 | - | 119,200 |
25.09.24 11:29:00 | - | 119,200 |
25.09.24 11:26:00 | - | 119,200 |
25.09.24 11:23:00 | - | 119,200 |
25.09.24 11:20:00 | - | 119,200 |
25.09.24 11:16:59 | - | 119,200 |
25.09.24 11:16:51 | - | 119,400 |
25.09.24 11:14:38 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:11:38 | - | 119,400 |
25.09.24 11:10:15 | - | 119,400 |
25.09.24 11:07:14 | - | 119,400 |
25.09.24 11:04:14 | - | 119,400 |
25.09.24 11:04:03 | - | 119,200 |
25.09.24 11:01:02 | - | 119,200 |
25.09.24 11:00:02 | - | 119,200 |
25.09.24 11:00:02 | - | 119,200 |
25.09.24 11:00:00 | - | 119,400 |
25.09.24 10:58:50 | - | 119,200 |
25.09.24 10:55:50 | - | 119,200 |
25.09.24 10:52:49 | - | 119,200 |
25.09.24 10:49:49 | - | 119,200 |
25.09.24 10:47:14 | - | 119,200 |
25.09.24 10:44:14 | - | 119,200 |