STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:07:06 | - | 119,600 |
25.09.24 09:04:06 | - | 119,600 |
25.09.24 09:04:05 | - | 119,600 |
25.09.24 09:04:04 | - | 119,600 |
25.09.24 09:02:19 | - | 118,000 |
25.09.24 09:00:35 | - | 117,800 |
25.09.24 09:00:29 | - | 117,800 |
25.09.24 09:00:29 | - | 118,000 |
25.09.24 08:59:03 | - | 118,200 |
25.09.24 08:56:03 | - | 118,200 |
25.09.24 08:53:02 | - | 118,200 |
25.09.24 08:50:02 | - | 118,200 |
25.09.24 08:50:01 | - | 118,200 |
25.09.24 08:49:16 | - | 118,400 |
25.09.24 08:49:15 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:48:52 | - | 118,200 |
25.09.24 08:45:51 | - | 118,200 |
25.09.24 08:42:51 | - | 118,200 |
25.09.24 08:39:51 | - | 118,200 |
25.09.24 08:36:51 | - | 118,200 |
25.09.24 08:33:50 | - | 118,200 |
25.09.24 08:30:50 | - | 118,200 |
25.09.24 08:27:50 | - | 118,200 |
25.09.24 08:27:29 | - | 118,400 |
25.09.24 08:24:28 | - | 118,400 |
25.09.24 08:21:28 | - | 118,400 |
25.09.24 08:18:27 | - | 118,400 |
25.09.24 08:16:09 | - | 118,400 |
25.09.24 08:13:09 | - | 118,400 |
25.09.24 08:10:09 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:07:08 | - | 118,400 |
25.09.24 08:04:08 | - | 118,400 |
25.09.24 08:01:08 | - | 118,400 |
25.09.24 08:00:29 | - | 117,600 |
25.09.24 07:57:28 | - | 117,600 |
25.09.24 07:54:28 | - | 117,600 |
25.09.24 07:51:28 | - | 117,600 |
25.09.24 07:48:28 | - | 117,600 |
25.09.24 07:45:27 | - | 117,600 |
25.09.24 07:42:27 | - | 117,600 |
25.09.24 07:39:27 | - | 117,600 |
25.09.24 07:36:27 | - | 117,600 |
25.09.24 07:33:26 | - | 117,600 |
25.09.24 07:30:26 | - | 117,600 |
25.09.24 07:27:26 | - | 117,600 |