STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:49:49 | - | 119,200 |
25.09.24 10:47:14 | - | 119,200 |
25.09.24 10:44:14 | - | 119,200 |
25.09.24 10:41:14 | - | 119,200 |
25.09.24 10:38:14 | - | 119,200 |
25.09.24 10:35:42 | - | 119,200 |
25.09.24 10:32:42 | - | 119,200 |
25.09.24 10:29:42 | - | 119,200 |
25.09.24 10:26:42 | - | 119,200 |
25.09.24 10:23:42 | - | 119,200 |
25.09.24 10:20:41 | - | 119,200 |
25.09.24 10:17:41 | - | 119,200 |
25.09.24 10:14:41 | - | 119,200 |
25.09.24 10:11:40 | - | 119,200 |
25.09.24 10:08:54 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:05:53 | - | 119,200 |
25.09.24 10:02:53 | - | 119,200 |
25.09.24 09:59:53 | - | 119,200 |
25.09.24 09:59:50 | - | 119,200 |
25.09.24 09:56:50 | - | 119,200 |
25.09.24 09:55:25 | - | 119,400 |
25.09.24 09:52:25 | - | 119,400 |
25.09.24 09:49:25 | - | 119,400 |
25.09.24 09:46:25 | - | 119,400 |
25.09.24 09:43:25 | - | 119,400 |
25.09.24 09:42:45 | - | 119,400 |
25.09.24 09:40:58 | - | 119,400 |
25.09.24 09:37:58 | - | 119,400 |
25.09.24 09:36:31 | - | 120,000 |
25.09.24 09:33:30 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:29 | - | 120,000 |
25.09.24 09:29:47 | - | 119,800 |
25.09.24 09:28:19 | - | 120,000 |
25.09.24 09:25:19 | - | 120,000 |
25.09.24 09:24:23 | - | 120,200 |
25.09.24 09:21:23 | - | 120,200 |
25.09.24 09:18:22 | - | 120,200 |
25.09.24 09:18:04 | - | 120,200 |
25.09.24 09:18:00 | - | 120,200 |
25.09.24 09:17:51 | - | 120,000 |
25.09.24 09:16:32 | - | 120,000 |
25.09.24 09:13:32 | - | 120,000 |
25.09.24 09:13:07 | - | 119,600 |
25.09.24 09:10:06 | - | 119,600 |
25.09.24 09:07:06 | - | 119,600 |