STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:08 | - | 119,000 |
25.09.24 16:25:02 | - | 119,000 |
25.09.24 16:22:02 | - | 119,000 |
25.09.24 16:19:01 | - | 119,000 |
25.09.24 16:18:41 | - | 118,800 |
25.09.24 16:15:41 | - | 118,800 |
25.09.24 16:12:41 | - | 118,800 |
25.09.24 16:09:40 | - | 118,800 |
25.09.24 16:06:40 | - | 118,800 |
25.09.24 16:03:40 | - | 118,800 |
25.09.24 16:00:40 | - | 118,800 |
25.09.24 15:57:40 | - | 118,800 |
25.09.24 15:54:40 | - | 118,800 |
25.09.24 15:51:40 | - | 118,800 |
25.09.24 15:48:40 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:39 | - | 118,800 |
25.09.24 15:42:39 | - | 118,800 |
25.09.24 15:42:39 | - | 118,600 |
25.09.24 15:42:38 | - | 118,800 |
25.09.24 15:42:38 | - | 118,600 |
25.09.24 15:39:54 | - | 118,800 |
25.09.24 15:39:20 | - | 118,800 |
25.09.24 15:36:20 | - | 118,800 |
25.09.24 15:35:20 | - | 118,600 |
25.09.24 15:35:19 | - | 118,800 |
25.09.24 15:35:03 | - | 118,600 |
25.09.24 15:32:19 | - | 118,800 |
25.09.24 15:31:50 | - | 118,600 |
25.09.24 15:30:08 | - | 118,600 |
25.09.24 15:27:08 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:27:02 | - | 119,000 |
25.09.24 15:24:54 | - | 118,600 |
25.09.24 15:21:54 | - | 118,600 |
25.09.24 15:21:53 | - | 118,600 |
25.09.24 15:21:53 | - | 118,800 |
25.09.24 15:20:24 | - | 119,400 |
25.09.24 15:20:24 | - | 119,400 |
25.09.24 15:20:14 | - | 119,400 |
25.09.24 15:20:14 | - | 119,400 |
25.09.24 15:20:05 | - | 119,400 |
25.09.24 15:20:04 | - | 119,400 |
25.09.24 15:19:56 | - | 119,400 |
25.09.24 15:17:51 | - | 119,400 |
25.09.24 15:17:12 | - | 119,400 |
25.09.24 15:16:51 | - | 119,600 |