STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:33:58 | - | 120,000 |
25.09.24 19:30:58 | - | 120,000 |
25.09.24 19:27:57 | - | 120,000 |
25.09.24 19:24:57 | - | 120,000 |
25.09.24 19:21:57 | - | 120,000 |
25.09.24 19:18:57 | - | 120,000 |
25.09.24 19:15:56 | - | 120,000 |
25.09.24 19:12:56 | - | 120,000 |
25.09.24 19:09:56 | - | 120,000 |
25.09.24 19:06:56 | - | 120,000 |
25.09.24 19:03:55 | - | 120,000 |
25.09.24 19:00:55 | - | 120,000 |
25.09.24 18:57:55 | - | 120,000 |
25.09.24 18:54:55 | - | 120,000 |
25.09.24 18:51:54 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:50:00 | - | 119,600 |
25.09.24 18:49:59 | - | 120,000 |
25.09.24 18:48:11 | - | 120,000 |
25.09.24 18:45:10 | - | 120,000 |
25.09.24 18:42:10 | - | 120,000 |
25.09.24 18:39:10 | - | 120,000 |
25.09.24 18:36:09 | - | 120,000 |
25.09.24 18:33:09 | - | 120,000 |
25.09.24 18:30:09 | - | 120,000 |
25.09.24 18:27:09 | - | 120,000 |
25.09.24 18:24:08 | - | 120,000 |
25.09.24 18:21:08 | - | 120,000 |
25.09.24 18:18:08 | - | 120,000 |
25.09.24 18:15:08 | - | 120,000 |
25.09.24 18:12:07 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:09:07 | - | 120,000 |
25.09.24 18:06:07 | - | 120,000 |
25.09.24 18:03:07 | - | 120,000 |
25.09.24 18:00:06 | - | 120,000 |
25.09.24 17:57:06 | - | 120,000 |
25.09.24 17:54:06 | - | 120,000 |
25.09.24 17:51:06 | - | 120,000 |
25.09.24 17:48:05 | - | 120,000 |
25.09.24 17:45:05 | - | 120,000 |
25.09.24 17:42:05 | - | 120,000 |
25.09.24 17:39:05 | - | 120,000 |
25.09.24 17:39:04 | - | 119,600 |
25.09.24 17:38:33 | - | 118,800 |
25.09.24 17:35:32 | - | 118,800 |
25.09.24 17:35:32 | - | 118,800 |