STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:33 | - | 118,800 |
25.09.24 17:35:32 | - | 118,800 |
25.09.24 17:35:32 | - | 118,800 |
25.09.24 17:34:08 | - | 119,200 |
25.09.24 17:32:50 | - | 119,600 |
25.09.24 17:32:44 | - | 119,600 |
25.09.24 17:31:14 | - | 119,600 |
25.09.24 17:31:07 | - | 119,600 |
25.09.24 17:31:01 | - | 119,600 |
25.09.24 17:30:20 | - | 119,600 |
25.09.24 17:30:17 | - | 119,600 |
25.09.24 17:30:11 | - | 119,600 |
25.09.24 17:30:06 | - | 119,600 |
25.09.24 17:30:04 | - | 119,600 |
25.09.24 17:29:57 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:56 | - | 119,800 |
25.09.24 17:29:56 | - | 119,800 |
25.09.24 17:29:55 | - | 119,800 |
25.09.24 17:28:19 | - | 119,800 |
25.09.24 17:26:18 | - | 119,600 |
25.09.24 17:26:06 | - | 119,400 |
25.09.24 17:23:31 | - | 119,600 |
25.09.24 17:20:30 | - | 119,600 |
25.09.24 17:17:30 | - | 119,600 |
25.09.24 17:15:46 | - | 119,400 |
25.09.24 17:12:45 | - | 119,400 |
25.09.24 17:11:31 | - | 119,600 |
25.09.24 17:11:30 | - | 119,400 |
25.09.24 17:10:04 | - | 119,000 |
25.09.24 17:07:04 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:04 | - | 119,000 |
25.09.24 17:01:04 | - | 119,000 |
25.09.24 16:58:04 | - | 119,000 |
25.09.24 16:55:04 | - | 119,000 |
25.09.24 16:52:03 | - | 119,000 |
25.09.24 16:49:03 | - | 119,000 |
25.09.24 16:47:46 | - | 118,800 |
25.09.24 16:44:46 | - | 118,800 |
25.09.24 16:41:45 | - | 118,800 |
25.09.24 16:38:45 | - | 118,800 |
25.09.24 16:35:45 | - | 118,800 |
25.09.24 16:32:45 | - | 118,800 |
25.09.24 16:29:44 | - | 118,800 |
25.09.24 16:29:08 | - | 119,000 |
25.09.24 16:26:08 | - | 119,000 |