STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:16:51 | - | 119,600 |
25.09.24 15:16:47 | - | 119,800 |
25.09.24 15:16:46 | - | 119,800 |
25.09.24 15:14:36 | - | 119,400 |
25.09.24 15:11:35 | - | 119,400 |
25.09.24 15:08:35 | - | 119,400 |
25.09.24 15:05:35 | - | 119,400 |
25.09.24 15:02:35 | - | 119,400 |
25.09.24 14:59:34 | - | 119,400 |
25.09.24 14:56:34 | - | 119,400 |
25.09.24 14:56:34 | - | 119,200 |
25.09.24 14:56:32 | - | 119,400 |
25.09.24 14:56:31 | - | 119,200 |
25.09.24 14:56:31 | - | 119,400 |
25.09.24 14:56:30 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:56:30 | - | 119,400 |
25.09.24 14:56:30 | - | 119,200 |
25.09.24 14:56:29 | - | 119,400 |
25.09.24 14:56:28 | - | 119,200 |
25.09.24 14:56:06 | - | 119,400 |
25.09.24 14:53:06 | - | 119,400 |
25.09.24 14:50:06 | - | 119,400 |
25.09.24 14:47:05 | - | 119,400 |
25.09.24 14:47:00 | - | 119,200 |
25.09.24 14:46:19 | - | 119,400 |
25.09.24 14:43:19 | - | 119,400 |
25.09.24 14:42:20 | - | 119,400 |
25.09.24 14:39:20 | - | 119,400 |
25.09.24 14:36:20 | - | 119,400 |
25.09.24 14:33:20 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:20 | - | 119,400 |
25.09.24 14:27:19 | - | 119,400 |
25.09.24 14:26:49 | - | 119,200 |
25.09.24 14:24:53 | - | 119,400 |
25.09.24 14:24:14 | - | 119,200 |
25.09.24 14:24:13 | - | 119,400 |
25.09.24 14:23:47 | - | 119,200 |
25.09.24 14:23:46 | - | 119,400 |
25.09.24 14:21:31 | - | 119,200 |
25.09.24 14:21:31 | - | 119,400 |
25.09.24 14:18:37 | - | 119,200 |
25.09.24 14:15:37 | - | 119,200 |
25.09.24 14:12:36 | - | 119,200 |
25.09.24 14:12:18 | - | 119,400 |
25.09.24 14:09:18 | - | 119,400 |