STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:44:00 | - | 120,000 |
25.09.24 21:41:00 | - | 120,000 |
25.09.24 21:37:59 | - | 120,000 |
25.09.24 21:34:59 | - | 120,000 |
25.09.24 21:31:59 | - | 120,000 |
25.09.24 21:28:58 | - | 120,000 |
25.09.24 21:25:58 | - | 120,000 |
25.09.24 21:22:58 | - | 120,000 |
25.09.24 21:19:57 | - | 120,000 |
25.09.24 21:16:57 | - | 120,000 |
25.09.24 21:13:57 | - | 120,000 |
25.09.24 21:10:57 | - | 120,000 |
25.09.24 21:07:56 | - | 120,000 |
25.09.24 21:04:56 | - | 120,000 |
25.09.24 21:01:56 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:56 | - | 120,000 |
25.09.24 20:55:55 | - | 120,000 |
25.09.24 20:52:55 | - | 120,000 |
25.09.24 20:49:55 | - | 120,000 |
25.09.24 20:46:54 | - | 120,000 |
25.09.24 20:43:54 | - | 120,000 |
25.09.24 20:42:40 | - | 119,600 |
25.09.24 20:40:04 | - | 120,000 |
25.09.24 20:37:03 | - | 120,000 |
25.09.24 20:34:03 | - | 120,000 |
25.09.24 20:31:03 | - | 120,000 |
25.09.24 20:28:03 | - | 120,000 |
25.09.24 20:25:02 | - | 120,000 |
25.09.24 20:22:02 | - | 120,000 |
25.09.24 20:19:02 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:16:01 | - | 120,000 |
25.09.24 20:13:01 | - | 120,000 |
25.09.24 20:10:01 | - | 120,000 |
25.09.24 20:07:01 | - | 120,000 |
25.09.24 20:04:00 | - | 120,000 |
25.09.24 20:01:00 | - | 120,000 |
25.09.24 19:58:00 | - | 120,000 |
25.09.24 19:55:00 | - | 120,000 |
25.09.24 19:51:59 | - | 120,000 |
25.09.24 19:48:59 | - | 120,000 |
25.09.24 19:45:59 | - | 120,000 |
25.09.24 19:42:59 | - | 120,000 |
25.09.24 19:39:58 | - | 120,000 |
25.09.24 19:36:58 | - | 120,000 |
25.09.24 19:33:58 | - | 120,000 |