STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:04 | - | 120,600 |
27.09.24 17:34:18 | - | 121,200 |
27.09.24 17:34:08 | - | 121,200 |
27.09.24 17:33:01 | - | 121,200 |
27.09.24 17:32:48 | - | 121,400 |
27.09.24 17:31:17 | - | 121,200 |
27.09.24 17:31:10 | - | 121,400 |
27.09.24 17:30:05 | - | 121,200 |
27.09.24 17:30:04 | - | 121,400 |
27.09.24 17:29:53 | - | 121,600 |
27.09.24 17:28:08 | - | 121,600 |
27.09.24 17:27:04 | - | 121,600 |
27.09.24 17:24:04 | - | 121,600 |
27.09.24 17:21:03 | - | 121,600 |
27.09.24 17:19:32 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:57 | - | 121,400 |
27.09.24 17:15:56 | - | 121,400 |
27.09.24 17:15:55 | - | 121,400 |
27.09.24 17:12:54 | - | 121,400 |
27.09.24 17:12:53 | - | 121,600 |
27.09.24 17:12:10 | - | 121,600 |
27.09.24 17:11:53 | - | 122,000 |
27.09.24 17:09:49 | - | 121,800 |
27.09.24 17:06:49 | - | 121,800 |
27.09.24 17:06:39 | - | 121,800 |
27.09.24 17:06:33 | - | 121,800 |
27.09.24 17:06:33 | - | 121,600 |
27.09.24 17:05:05 | - | 121,600 |
27.09.24 17:02:05 | - | 121,600 |
27.09.24 16:59:05 | - | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:05 | - | 121,600 |
27.09.24 16:54:50 | - | 121,400 |
27.09.24 16:51:50 | - | 121,400 |
27.09.24 16:51:50 | - | 121,200 |
27.09.24 16:51:49 | - | 121,200 |
27.09.24 16:51:10 | - | 121,200 |
27.09.24 16:48:10 | - | 121,200 |
27.09.24 16:45:10 | - | 121,200 |
27.09.24 16:42:15 | - | 121,400 |
27.09.24 16:39:14 | - | 121,400 |
27.09.24 16:36:14 | - | 121,400 |
27.09.24 16:33:14 | - | 121,400 |
27.09.24 16:30:14 | - | 121,400 |
27.09.24 16:30:10 | - | 121,400 |
27.09.24 16:28:14 | - | 121,600 |