STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:03 | - | 121,800 |
27.09.24 14:32:02 | - | 121,800 |
27.09.24 14:31:48 | - | 122,000 |
27.09.24 14:31:08 | - | 121,800 |
27.09.24 14:28:08 | - | 121,800 |
27.09.24 14:25:08 | - | 121,800 |
27.09.24 14:22:07 | - | 121,800 |
27.09.24 14:21:58 | - | 122,000 |
27.09.24 14:19:34 | - | 122,000 |
27.09.24 14:16:33 | - | 122,000 |
27.09.24 14:16:30 | - | 121,800 |
27.09.24 14:16:28 | - | 122,000 |
27.09.24 14:13:28 | - | 122,000 |
27.09.24 14:10:27 | - | 122,000 |
27.09.24 14:07:45 | - | 121,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:04:45 | - | 121,800 |
27.09.24 14:01:44 | - | 121,800 |
27.09.24 14:01:18 | - | 122,200 |
27.09.24 13:58:18 | - | 122,200 |
27.09.24 13:55:18 | - | 122,200 |
27.09.24 13:52:18 | - | 122,200 |
27.09.24 13:49:18 | - | 122,200 |
27.09.24 13:46:17 | - | 122,200 |
27.09.24 13:43:17 | - | 122,200 |
27.09.24 13:40:17 | - | 122,200 |
27.09.24 13:37:17 | - | 122,200 |
27.09.24 13:34:16 | - | 122,200 |
27.09.24 13:31:16 | - | 122,200 |
27.09.24 13:28:16 | - | 122,200 |
27.09.24 13:25:15 | - | 122,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:06 | - | 122,200 |
27.09.24 13:22:59 | - | 122,000 |
27.09.24 13:19:59 | - | 122,000 |
27.09.24 13:18:15 | - | 122,400 |
27.09.24 13:15:15 | - | 122,400 |
27.09.24 13:12:15 | - | 122,400 |
27.09.24 13:09:14 | - | 122,400 |
27.09.24 13:06:14 | - | 122,400 |
27.09.24 13:03:14 | - | 122,400 |
27.09.24 13:00:14 | - | 122,400 |
27.09.24 12:57:14 | - | 122,400 |
27.09.24 12:54:13 | - | 122,400 |
27.09.24 12:51:13 | - | 122,400 |
27.09.24 12:48:13 | - | 122,400 |
27.09.24 12:45:12 | - | 122,400 |