STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:56 | - | 123,400 |
27.09.24 10:39:14 | - | 123,400 |
27.09.24 10:39:06 | - | 123,200 |
27.09.24 10:36:06 | - | 123,200 |
27.09.24 10:36:05 | - | 123,400 |
27.09.24 10:35:52 | - | 123,600 |
27.09.24 10:34:20 | - | 123,600 |
27.09.24 10:31:19 | - | 123,600 |
27.09.24 10:28:19 | - | 123,600 |
27.09.24 10:25:19 | - | 123,600 |
27.09.24 10:22:19 | - | 123,600 |
27.09.24 10:19:50 | - | 123,400 |
27.09.24 10:16:50 | - | 123,400 |
27.09.24 10:13:50 | - | 123,400 |
27.09.24 10:10:50 | - | 123,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:22 | - | 123,400 |
27.09.24 10:05:22 | - | 123,400 |
27.09.24 10:02:21 | - | 123,400 |
27.09.24 09:59:21 | - | 123,400 |
27.09.24 09:57:27 | - | 123,400 |
27.09.24 09:54:26 | - | 123,400 |
27.09.24 09:51:26 | - | 123,400 |
27.09.24 09:48:26 | - | 123,400 |
27.09.24 09:45:26 | - | 123,400 |
27.09.24 09:42:26 | - | 123,400 |
27.09.24 09:39:26 | - | 123,400 |
27.09.24 09:36:25 | - | 123,400 |
27.09.24 09:33:25 | - | 123,400 |
27.09.24 09:30:25 | - | 123,400 |
27.09.24 09:27:25 | - | 123,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:18 | - | 123,200 |
27.09.24 09:23:18 | - | 123,200 |
27.09.24 09:20:17 | - | 123,200 |
27.09.24 09:17:17 | - | 123,200 |
27.09.24 09:14:17 | - | 123,200 |
27.09.24 09:11:17 | - | 123,200 |
27.09.24 09:08:16 | - | 123,200 |
27.09.24 09:08:00 | - | 123,000 |
27.09.24 09:07:57 | - | 122,600 |
27.09.24 09:05:22 | - | 122,200 |
27.09.24 09:02:22 | - | 122,200 |
27.09.24 09:00:12 | - | 122,000 |
27.09.24 09:00:07 | - | 122,000 |
27.09.24 08:59:51 | - | 122,200 |
27.09.24 08:59:01 | - | 122,600 |