STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:39 | - | 121,800 |
27.09.24 16:05:00 | - | 121,600 |
27.09.24 16:04:04 | - | 121,400 |
27.09.24 16:03:53 | - | 121,600 |
27.09.24 16:03:52 | - | 121,800 |
27.09.24 16:03:26 | - | 121,400 |
27.09.24 16:00:26 | - | 121,400 |
27.09.24 16:00:24 | - | 121,000 |
27.09.24 15:59:46 | - | 120,800 |
27.09.24 15:59:46 | - | 121,000 |
27.09.24 15:59:34 | - | 121,400 |
27.09.24 15:57:26 | - | 121,200 |
27.09.24 15:57:25 | - | 121,400 |
27.09.24 15:55:34 | - | 121,600 |
27.09.24 15:52:34 | - | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:34 | - | 121,600 |
27.09.24 15:46:34 | - | 121,600 |
27.09.24 15:43:34 | - | 121,600 |
27.09.24 15:40:34 | - | 121,600 |
27.09.24 15:38:30 | - | 121,400 |
27.09.24 15:35:30 | - | 121,400 |
27.09.24 15:32:30 | - | 121,400 |
27.09.24 15:29:30 | - | 121,400 |
27.09.24 15:28:31 | - | 121,600 |
27.09.24 15:26:41 | - | 121,600 |
27.09.24 15:23:41 | - | 121,600 |
27.09.24 15:20:41 | - | 121,600 |
27.09.24 15:17:40 | - | 121,600 |
27.09.24 15:14:40 | - | 121,600 |
27.09.24 15:11:40 | - | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:40 | - | 121,600 |
27.09.24 15:05:40 | - | 121,600 |
27.09.24 15:02:39 | - | 121,600 |
27.09.24 14:59:39 | - | 121,600 |
27.09.24 14:56:39 | - | 121,600 |
27.09.24 14:53:39 | - | 121,600 |
27.09.24 14:51:27 | - | 121,600 |
27.09.24 14:48:27 | - | 121,600 |
27.09.24 14:45:26 | - | 121,600 |
27.09.24 14:44:56 | - | 121,400 |
27.09.24 14:41:55 | - | 121,400 |
27.09.24 14:38:55 | - | 121,400 |
27.09.24 14:38:53 | - | 121,600 |
27.09.24 14:38:52 | - | 121,800 |
27.09.24 14:38:03 | - | 121,800 |