STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:03 | - | 120,600 |
27.09.24 18:38:02 | - | 120,600 |
27.09.24 18:35:02 | - | 120,600 |
27.09.24 18:32:02 | - | 120,600 |
27.09.24 18:29:02 | - | 120,600 |
27.09.24 18:26:02 | - | 120,600 |
27.09.24 18:23:01 | - | 120,600 |
27.09.24 18:20:01 | - | 120,600 |
27.09.24 18:17:01 | - | 120,600 |
27.09.24 18:14:01 | - | 120,600 |
27.09.24 18:11:00 | - | 120,600 |
27.09.24 18:08:00 | - | 120,600 |
27.09.24 18:05:00 | - | 120,600 |
27.09.24 18:02:00 | - | 120,600 |
27.09.24 17:59:00 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:59 | - | 120,600 |
27.09.24 17:52:59 | - | 120,600 |
27.09.24 17:49:58 | - | 120,600 |
27.09.24 17:49:57 | - | 120,600 |
27.09.24 17:48:04 | - | 120,800 |
27.09.24 17:45:04 | - | 120,800 |
27.09.24 17:42:04 | - | 120,800 |
27.09.24 17:42:02 | - | 120,600 |
27.09.24 17:42:01 | - | 120,600 |
27.09.24 17:41:57 | - | 120,800 |
27.09.24 17:41:52 | - | 120,600 |
27.09.24 17:41:48 | - | 120,600 |
27.09.24 17:41:41 | - | 120,800 |
27.09.24 17:41:39 | - | 120,600 |
27.09.24 17:38:50 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:49 | - | 120,600 |
27.09.24 17:37:14 | - | 120,600 |
27.09.24 17:37:07 | - | 120,600 |
27.09.24 17:37:02 | - | 120,600 |
27.09.24 17:36:55 | - | 120,600 |
27.09.24 17:35:48 | - | 120,800 |
27.09.24 17:35:37 | - | 120,600 |
27.09.24 17:35:36 | - | 120,800 |
27.09.24 17:35:36 | - | 120,600 |
27.09.24 17:35:20 | - | 120,600 |
27.09.24 17:35:17 | - | 120,800 |
27.09.24 17:35:10 | - | 120,600 |
27.09.24 17:35:06 | - | 120,600 |
27.09.24 17:35:05 | - | 120,600 |
27.09.24 17:35:05 | - | 120,800 |