STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:11 | - | 120,600 |
27.09.24 20:20:11 | - | 120,600 |
27.09.24 20:17:10 | - | 120,600 |
27.09.24 20:14:10 | - | 120,600 |
27.09.24 20:11:10 | - | 120,600 |
27.09.24 20:08:10 | - | 120,600 |
27.09.24 20:05:09 | - | 120,600 |
27.09.24 20:02:09 | - | 120,600 |
27.09.24 19:59:09 | - | 120,600 |
27.09.24 19:56:09 | - | 120,600 |
27.09.24 19:53:09 | - | 120,600 |
27.09.24 19:50:08 | - | 120,600 |
27.09.24 19:47:08 | - | 120,600 |
27.09.24 19:44:08 | - | 120,600 |
27.09.24 19:41:08 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:07 | - | 120,600 |
27.09.24 19:35:07 | - | 120,600 |
27.09.24 19:32:07 | - | 120,600 |
27.09.24 19:29:07 | - | 120,600 |
27.09.24 19:26:06 | - | 120,600 |
27.09.24 19:23:06 | - | 120,600 |
27.09.24 19:20:06 | - | 120,600 |
27.09.24 19:17:06 | - | 120,600 |
27.09.24 19:14:05 | - | 120,600 |
27.09.24 19:11:05 | - | 120,600 |
27.09.24 19:08:05 | - | 120,600 |
27.09.24 19:05:05 | - | 120,600 |
27.09.24 19:02:04 | - | 120,600 |
27.09.24 18:59:04 | - | 120,600 |
27.09.24 18:56:04 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:04 | - | 120,600 |
27.09.24 18:50:03 | - | 120,600 |
27.09.24 18:47:03 | - | 120,600 |
27.09.24 18:44:03 | - | 120,600 |
27.09.24 18:41:03 | - | 120,600 |
27.09.24 18:38:02 | - | 120,600 |
27.09.24 18:35:02 | - | 120,600 |
27.09.24 18:32:02 | - | 120,600 |
27.09.24 18:29:02 | - | 120,600 |
27.09.24 18:26:02 | - | 120,600 |
27.09.24 18:23:01 | - | 120,600 |
27.09.24 18:20:01 | - | 120,600 |
27.09.24 18:17:01 | - | 120,600 |
27.09.24 18:14:01 | - | 120,600 |
27.09.24 18:11:00 | - | 120,600 |