STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:28:14 | - | 120,400 |
27.09.24 22:25:13 | - | 120,400 |
27.09.24 22:22:13 | - | 120,400 |
27.09.24 22:19:13 | - | 120,400 |
27.09.24 22:16:13 | - | 120,400 |
27.09.24 22:14:12 | - | 120,400 |
27.09.24 22:11:12 | - | 120,400 |
27.09.24 22:08:11 | - | 120,400 |
27.09.24 22:05:11 | - | 120,400 |
27.09.24 22:03:41 | - | 120,400 |
27.09.24 22:02:33 | - | 120,400 |
27.09.24 21:59:33 | - | 120,400 |
27.09.24 21:59:18 | - | 120,600 |
27.09.24 21:56:17 | - | 120,600 |
27.09.24 21:53:17 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:17 | - | 120,600 |
27.09.24 21:47:17 | - | 120,600 |
27.09.24 21:44:17 | - | 120,600 |
27.09.24 21:41:16 | - | 120,600 |
27.09.24 21:38:16 | - | 120,600 |
27.09.24 21:35:16 | - | 120,600 |
27.09.24 21:32:16 | - | 120,600 |
27.09.24 21:29:15 | - | 120,600 |
27.09.24 21:26:15 | - | 120,600 |
27.09.24 21:23:15 | - | 120,600 |
27.09.24 21:20:15 | - | 120,600 |
27.09.24 21:17:14 | - | 120,600 |
27.09.24 21:14:14 | - | 120,600 |
27.09.24 21:11:14 | - | 120,600 |
27.09.24 21:08:14 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:14 | - | 120,600 |
27.09.24 21:02:13 | - | 120,600 |
27.09.24 20:59:13 | - | 120,600 |
27.09.24 20:56:13 | - | 120,600 |
27.09.24 20:53:13 | - | 120,600 |
27.09.24 20:50:13 | - | 120,600 |
27.09.24 20:47:12 | - | 120,600 |
27.09.24 20:44:12 | - | 120,600 |
27.09.24 20:41:12 | - | 120,600 |
27.09.24 20:38:12 | - | 120,600 |
27.09.24 20:35:11 | - | 120,600 |
27.09.24 20:32:11 | - | 120,600 |
27.09.24 20:29:11 | - | 120,600 |
27.09.24 20:26:11 | - | 120,600 |
27.09.24 20:23:11 | - | 120,600 |