STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:45:12 | - | 122,200 |
27.09.24 12:44:39 | - | 122,200 |
27.09.24 12:44:39 | - | 122,400 |
27.09.24 12:43:52 | - | 122,400 |
27.09.24 12:40:52 | - | 122,400 |
27.09.24 12:40:36 | - | 122,800 |
27.09.24 12:40:19 | - | 123,000 |
27.09.24 12:37:18 | - | 123,000 |
27.09.24 12:34:18 | - | 123,000 |
27.09.24 12:31:18 | - | 123,000 |
27.09.24 12:28:18 | - | 123,000 |
27.09.24 12:25:18 | - | 123,000 |
27.09.24 12:22:17 | - | 123,000 |
27.09.24 12:19:17 | - | 123,000 |
27.09.24 12:16:17 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:13:17 | - | 123,000 |
27.09.24 12:10:16 | - | 123,000 |
27.09.24 12:07:16 | - | 123,000 |
27.09.24 12:04:16 | - | 123,000 |
27.09.24 12:01:16 | - | 123,000 |
27.09.24 11:58:16 | - | 123,000 |
27.09.24 11:55:15 | - | 123,000 |
27.09.24 11:52:15 | - | 123,000 |
27.09.24 11:49:15 | - | 123,000 |
27.09.24 11:46:15 | - | 123,000 |
27.09.24 11:43:14 | - | 123,000 |
27.09.24 11:40:14 | - | 123,000 |
27.09.24 11:37:14 | - | 123,000 |
27.09.24 11:35:24 | - | 123,000 |
27.09.24 11:32:24 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:29:24 | - | 123,000 |
27.09.24 11:26:24 | - | 123,000 |
27.09.24 11:23:24 | - | 123,000 |
27.09.24 11:20:23 | - | 123,000 |
27.09.24 11:17:23 | - | 123,000 |
27.09.24 11:14:23 | - | 123,000 |
27.09.24 11:11:23 | - | 123,000 |
27.09.24 11:08:23 | - | 123,000 |
27.09.24 11:07:58 | - | 123,400 |
27.09.24 11:04:58 | - | 123,400 |
27.09.24 11:01:58 | - | 123,400 |
27.09.24 10:58:58 | - | 123,400 |
27.09.24 10:55:57 | - | 123,400 |
27.09.24 10:52:57 | - | 123,400 |
27.09.24 10:49:57 | - | 123,400 |