STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:27 | - | 123,400 |
27.09.24 09:54:26 | - | 123,400 |
27.09.24 09:51:26 | - | 123,400 |
27.09.24 09:48:26 | - | 123,400 |
27.09.24 09:45:26 | - | 123,400 |
27.09.24 09:42:26 | - | 123,400 |
27.09.24 09:39:26 | - | 123,400 |
27.09.24 09:36:25 | - | 123,400 |
27.09.24 09:33:25 | - | 123,400 |
27.09.24 09:30:25 | - | 123,400 |
27.09.24 09:27:25 | - | 123,400 |
27.09.24 09:26:18 | - | 123,200 |
27.09.24 09:23:18 | - | 123,200 |
27.09.24 09:20:17 | - | 123,200 |
27.09.24 09:17:17 | - | 123,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:17 | - | 123,200 |
27.09.24 09:11:17 | - | 123,200 |
27.09.24 09:08:16 | - | 123,200 |
27.09.24 09:08:00 | - | 123,000 |
27.09.24 09:07:57 | - | 122,600 |
27.09.24 09:05:22 | - | 122,200 |
27.09.24 09:02:22 | - | 122,200 |
27.09.24 09:00:12 | - | 122,000 |
27.09.24 09:00:07 | - | 122,000 |
27.09.24 08:59:51 | - | 122,200 |
27.09.24 08:59:01 | - | 122,600 |
27.09.24 08:56:01 | - | 122,600 |
27.09.24 08:53:01 | - | 122,600 |
27.09.24 08:50:01 | - | 122,600 |
27.09.24 08:49:13 | - | 122,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:46:13 | - | 122,800 |
27.09.24 08:43:13 | - | 122,800 |
27.09.24 08:40:13 | - | 122,800 |
27.09.24 08:37:13 | - | 122,800 |
27.09.24 08:34:13 | - | 122,800 |
27.09.24 08:31:12 | - | 122,800 |
27.09.24 08:28:12 | - | 122,800 |
27.09.24 08:25:12 | - | 122,800 |
27.09.24 08:22:12 | - | 122,800 |
27.09.24 08:19:12 | - | 122,800 |
27.09.24 08:16:12 | - | 122,800 |
27.09.24 08:13:11 | - | 122,800 |
27.09.24 08:10:11 | - | 122,800 |
27.09.24 08:07:11 | - | 122,800 |
27.09.24 08:04:11 | - | 122,800 |