STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:22 | - | 120,200 |
30.09.24 14:18:22 | - | 120,200 |
30.09.24 14:15:22 | - | 120,200 |
30.09.24 14:12:21 | - | 120,200 |
30.09.24 14:11:58 | - | 120,200 |
30.09.24 14:08:58 | - | 120,200 |
30.09.24 14:05:58 | - | 120,200 |
30.09.24 14:02:58 | - | 120,200 |
30.09.24 13:59:58 | - | 120,200 |
30.09.24 13:56:57 | - | 120,200 |
30.09.24 13:53:57 | - | 120,200 |
30.09.24 13:50:57 | - | 120,200 |
30.09.24 13:48:40 | - | 120,000 |
30.09.24 13:45:40 | - | 120,000 |
30.09.24 13:42:39 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:39:39 | - | 120,000 |
30.09.24 13:36:39 | - | 120,000 |
30.09.24 13:33:39 | - | 120,000 |
30.09.24 13:30:39 | - | 120,000 |
30.09.24 13:27:38 | - | 120,000 |
30.09.24 13:24:38 | - | 120,000 |
30.09.24 13:21:38 | - | 120,000 |
30.09.24 13:18:38 | - | 120,000 |
30.09.24 13:15:37 | - | 120,000 |
30.09.24 13:14:19 | - | 120,600 |
30.09.24 13:11:19 | - | 120,600 |
30.09.24 13:08:18 | - | 120,600 |
30.09.24 13:05:18 | - | 120,600 |
30.09.24 13:02:18 | - | 120,600 |
30.09.24 12:59:18 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:56:17 | - | 120,600 |
30.09.24 12:53:17 | - | 120,600 |
30.09.24 12:50:17 | - | 120,600 |
30.09.24 12:47:17 | - | 120,600 |
30.09.24 12:44:16 | - | 120,600 |
30.09.24 12:41:16 | - | 120,600 |
30.09.24 12:38:16 | - | 120,600 |
30.09.24 12:35:16 | - | 120,600 |
30.09.24 12:32:15 | - | 120,600 |
30.09.24 12:29:15 | - | 120,600 |
30.09.24 12:26:15 | - | 120,600 |
30.09.24 12:23:15 | - | 120,600 |
30.09.24 12:20:14 | - | 120,600 |
30.09.24 12:17:14 | - | 120,600 |
30.09.24 12:14:14 | - | 120,600 |